InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2000 0.0893 0.0893 0.0893 0.0893 51,403 0 (0%)
28 Jun 2000 0.0902 0.0902 0.0893 0.0893 155,902 -0.0009 (-1.04%)
27 Jun 2000 0.094 0.094 0.0893 0.0893 102,903 -0.0047 (-5%)
26 Jun 2000 0.0987 0.0987 0.094 0.094 51,347 -0.0047 (-4.76%)
23 Jun 2000 0.0987 0.1034 0.094 0.0987 60,126 0 (0%)
22 Jun 2000 0.0987 0.0987 0.0987 0.0987 10,166 0 (0%)
21 Jun 2000 0.1081 0.1081 0.0987 0.0987 86,731 -0.0094 (-8.70%)
20 Jun 2000 0.1034 0.1034 0.1034 0.1034 117,060 0 (0%)
19 Jun 2000 0.1128 0.1128 0.1034 0.1034 105,963 -0.0094 (-8.33%)
16 Jun 2000 0.1128 0.1128 0.1034 0.1034 59,062 -0.0094 (-8.33%)
15 Jun 2000 0.1128 0.1128 0.1034 0.1034 59,062 -0.0094 (-8.33%)
14 Jun 2000 0.1175 0.1175 0.1175 0.1175 21,284 0 (0%)
13 Jun 2000 0.1034 0.1034 0.1034 0.1034 10,642 0 (0%)
12 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
9 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
8 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
7 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
6 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
5 Jun 2000 0.094 0.094 0.094 0.094 63,851 0 (0%)
2 Jun 2000 0.1034 0.1034 0.094 0.094 170,268 -0.0094 (-9.09%)
1 Jun 2000 0.094 0.094 0.094 0.094 10,642 0 (0%)
31 May 2000 0.0987 0.0987 0.0987 0.0987 79,263 0 (0%)
30 May 2000 0.0987 0.0987 0.0987 0.0987 550 0 (0%)
29 May 2000 0.1034 0.1034 0.0987 0.0987 95,776 -0.0047 (-4.55%)
26 May 2000 0.1034 0.1034 0.1034 0.1034 26,604 0 (0%)

3251 - 3275 of 3665 results

Page 131 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.