InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2000 0.1081 0.1081 0.1081 0.1081 10,054 0 (0%)
2 Aug 2000 0.1175 0.1175 0.1128 0.1128 127,701 -0.0047 (-4.01%)
1 Aug 2000 0.1175 0.1175 0.1128 0.1128 127,701 -0.0047 (-4.01%)
31 Jul 2000 0.1175 0.1175 0.1128 0.1128 127,701 -0.0047 (-4.01%)
28 Jul 2000 0.1222 0.1222 0.1222 0.1222 10,642 0 (0%)
27 Jul 2000 0.1269 0.1269 0.1222 0.1222 18,623 -0.0047 (-3.70%)
26 Jul 2000 0.1316 0.1316 0.1316 0.1316 21,284 0 (0%)
25 Jul 2000 0.1316 0.1316 0.1316 0.1316 32,099 0 (0%)
24 Jul 2000 0.1504 0.1504 0.141 0.141 29,797 -0.0094 (-6.25%)
21 Jul 2000 0.1504 0.1504 0.141 0.141 29,797 -0.0094 (-6.25%)
20 Jul 2000 0.1316 0.1504 0.1316 0.1504 51,612 0.0188 (14.29%)
19 Jul 2000 0.1316 0.1504 0.1316 0.1504 51,612 0.0188 (14.29%)
18 Jul 2000 0.1222 0.1316 0.1222 0.1316 60,659 0.0094 (7.69%)
17 Jul 2000 0.1175 0.1175 0.1175 0.1175 4,789 0 (0%)
14 Jul 2000 0.1175 0.1175 0.1128 0.1128 13,834 -0.0047 (-4.01%)
13 Jul 2000 0.1081 0.1081 0.1081 0.1081 27,192 0 (0%)
12 Jul 2000 0.1081 0.1081 0.1081 0.1081 20,697 0 (0%)
11 Jul 2000 0.1034 0.1081 0.1034 0.1081 50,604 0.0047 (4.55%)
10 Jul 2000 0.1034 0.1034 0.1034 0.1034 42,567 0 (0%)
7 Jul 2000 0.1034 0.1034 0.1034 0.1034 42,567 0 (0%)
6 Jul 2000 0.1081 0.1081 0.1034 0.1034 41,980 -0.0047 (-4.35%)
5 Jul 2000 0.1034 0.1081 0.1034 0.1081 31,926 0.0047 (4.55%)
4 Jul 2000 0.1034 0.1128 0.1034 0.1128 106,418 0.0094 (9.08%)
3 Jul 2000 0.0902 0.094 0.0893 0.0893 299,035 -0.0009 (-1.04%)
30 Jun 2000 0.0902 0.094 0.0893 0.0893 299,035 -0.0009 (-1.04%)

3226 - 3250 of 3665 results

Page 130 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.