InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 1998 0.3195 0.3242 0.3101 0.3101 69,171 -0.0094 (-2.94%)
1 Dec 1998 0.3242 0.3242 0.3101 0.3148 83,249 -0.0094 (-2.90%)
30 Nov 1998 0.3289 0.3289 0.3101 0.3101 123,445 -0.0188 (-5.71%)
27 Nov 1998 0.3289 0.3289 0.3101 0.3101 123,445 -0.0188 (-5.71%)
26 Nov 1998 0.3242 0.3242 0.3242 0.3242 8,514 0 (0%)
25 Nov 1998 0.3571 0.3571 0.3289 0.3289 156,191 -0.0282 (-7.89%)
24 Nov 1998 0.3618 0.3618 0.3289 0.3477 137,736 -0.0141 (-3.90%)
23 Nov 1998 0.3383 0.3571 0.3383 0.3571 155,096 0.0188 (5.55%)
20 Nov 1998 0.3383 0.3383 0.3242 0.3242 169,874 -0.0141 (-4.17%)
19 Nov 1998 0.3101 0.3289 0.3101 0.3289 227,172 0.0188 (6.06%)
18 Nov 1998 0.3045 0.3101 0.3007 0.3101 194,703 0.0056 (1.85%)
17 Nov 1998 0.3101 0.3195 0.296 0.296 63,851 -0.0141 (-4.55%)
16 Nov 1998 0.3007 0.3007 0.3007 0.3007 318,158 0 (0%)
13 Nov 1998 0.2819 0.3195 0.2819 0.3101 163,064 0.0282 (10%)
12 Nov 1998 0.2819 0.2913 0.2725 0.2819 360,587 0 (0%)

3651 - 3665 of 3665 results

Page 147 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.