InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 1996 0.4106 0.4106 0.4008 0.4057 281,097 -0.0049 (-1.19%)
23 Aug 1996 0.4057 0.4155 0.4057 0.4106 319,967 0.0049 (1.21%)
22 Aug 1996 0.4008 0.4057 0.3959 0.4057 150,368 0.0049 (1.22%)
21 Aug 1996 0.4057 0.4057 0.3959 0.4057 84,493 0 (0%)
20 Aug 1996 0.3959 0.4008 0.3959 0.4008 105,360 0.0049 (1.24%)
19 Aug 1996 0.4106 0.4106 0.3959 0.3959 68,740 -0.0147 (-3.57%)
16 Aug 1996 0.4008 0.4106 0.4008 0.4106 194,456 0.0098 (2.44%)
15 Aug 1996 0.4057 0.4057 0.4057 0.4057 45,827 0 (0%)
14 Aug 1996 0.4008 0.4057 0.4008 0.4057 40,917 0.0049 (1.22%)
13 Aug 1996 0.4106 0.4106 0.4057 0.4057 92,778 -0.0049 (-1.19%)
12 Aug 1996 0.4106 0.4106 0.4057 0.4057 133,388 -0.0049 (-1.19%)
9 Aug 1996 0.4057 0.4106 0.4057 0.4106 95,131 0.0049 (1.21%)
8 Aug 1996 0.4008 0.4057 0.4008 0.4057 161,416 0.0049 (1.22%)
7 Aug 1996 0.3959 0.4008 0.3959 0.4008 227,394 0.0049 (1.24%)
6 Aug 1996 0.391 0.3959 0.391 0.3959 61,375 0.0049 (1.25%)
5 Aug 1996 0.391 0.4008 0.391 0.4008 87,255 0.0098 (2.50%)
2 Aug 1996 0.3959 0.3959 0.391 0.391 131,137 -0.0049 (-1.24%)
1 Aug 1996 0.3862 0.391 0.3862 0.391 248,670 0.0049 (1.27%)
31 Jul 1996 0.391 0.391 0.3813 0.3813 165,610 -0.0098 (-2.50%)
30 Jul 1996 0.391 0.391 0.391 0.391 13,298 0 (0%)
29 Jul 1996 0.4008 0.4057 0.391 0.391 81,219 -0.0098 (-2.44%)
26 Jul 1996 0.3813 0.391 0.3813 0.391 108,429 0.0098 (2.57%)
25 Jul 1996 0.4106 0.4106 0.391 0.391 361,804 -0.0196 (-4.76%)
24 Jul 1996 0.4155 0.4155 0.4057 0.4057 280,790 -0.0098 (-2.35%)
23 Jul 1996 0.4008 0.4155 0.4008 0.4155 544,190 0.0147 (3.66%)

3026 - 3050 of 3069 results

Page 122 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.