InvestSMART

Earlypay Ltd (ASX: EPY) - Share Price

- Current share price for EPY : $0.120

Earlypay Ltd's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the EPY stock price is unchanged.

EPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.19 0.105 0.12 158,168 -0.07 (-36.84%)
Last Year (2025) 0.2 0.235 0.185 0.19 360,436 -0.01 (-5%)
This Financial Year (FY2027) 0.12 0.135 0.115 0.12 50,762 0 (0%)
Last Financial Year (FY2026) 0.2 0.22 0.105 0.12 167,649 -0.08 (-40%)

EPY Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2001 11.5193 11.5193 10.7995 11.5193 1,277 0 (0%)
12 Feb 2001 12.5992 12.5992 11.5193 11.5193 278 -1.0799 (-8.57%)
9 Feb 2001 13.6794 13.6794 13.6794 13.6794 383 0 (0%)
8 Feb 2001 13.6794 13.6794 13.6794 13.6794 383 0 (0%)
7 Feb 2001 14.0393 14.0393 13.6794 13.6794 278 -0.3599 (-2.56%)
6 Feb 2001 14.2191 14.2191 14.0393 14.0393 105 -0.1798 (-1.26%)
5 Feb 2001 14.2191 14.2191 14.2191 14.2191 278 0 (0%)
2 Feb 2001 13.6794 14.0393 13.6794 14.0393 632 0.3599 (2.63%)
1 Feb 2001 13.6794 14.0393 13.6794 14.0393 632 0.3599 (2.63%)
31 Jan 2001 14.0393 14.0393 14.0393 14.0393 106 0 (0%)
30 Jan 2001 13.6794 14.0393 13.6794 14.0393 639 0.3599 (2.63%)
29 Jan 2001 12.9595 14.0393 12.9595 14.0393 417 1.0798 (8.33%)
26 Jan 2001 12.9595 14.0393 12.9595 14.0393 417 1.0798 (8.33%)
25 Jan 2001 12.9595 14.0393 12.9595 14.0393 417 1.0798 (8.33%)
24 Jan 2001 14.0393 14.0393 13.3195 13.3195 173 -0.7198 (-5.13%)
23 Jan 2001 14.2191 14.2191 14.2191 14.2191 106 0 (0%)
22 Jan 2001 13.8592 14.2191 13.6794 14.2191 542 0.3599 (2.60%)
19 Jan 2001 14.3993 14.3993 13.6794 13.6794 541 -0.7199 (-5%)
18 Jan 2001 14.3993 14.3993 13.6794 13.6794 541 -0.7199 (-5%)
17 Jan 2001 14.3993 14.3993 13.6794 13.6794 541 -0.7199 (-5%)
16 Jan 2001 14.3993 14.3993 13.6794 13.6794 541 -0.7199 (-5%)
15 Jan 2001 14.0393 14.0393 14.0393 14.0393 56 0 (0%)
12 Jan 2001 14.0393 14.0393 14.0393 14.0393 56 0 (0%)
11 Jan 2001 14.0393 14.0393 14.0393 14.0393 680 0 (0%)
10 Jan 2001 14.0393 14.0393 13.3195 13.3195 67 -0.7198 (-5.13%)

4826 - 4850 of 4890 results

Page 194 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.