InvestSMART

Earlypay Ltd (ASX: EPY) - Share Price

- Current share price for EPY : $0.115

Earlypay Ltd's current share price is $0.12. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the EPY stock price is unchanged.

EPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.19 0.105 0.115 156,571 -0.075 (-39.47%)
Last Year (2025) 0.2 0.235 0.185 0.19 360,436 -0.01 (-5%)
This Financial Year (FY2027) 0.12 0.135 0.115 0.115 49,707 -0.005 (-4.17%)
Last Financial Year (FY2026) 0.2 0.22 0.105 0.12 167,649 -0.08 (-40%)

EPY Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2001 8.2795 8.6394 8.2795 8.6394 379 0.3599 (4.35%)
21 Mar 2001 7.5596 8.6394 7.5596 8.6394 500 1.0798 (14.28%)
20 Mar 2001 7.9195 8.2795 5.7599 8.2795 847 0.3599 (4.54%)
19 Mar 2001 7.9195 8.2795 5.7599 8.2795 847 0.3599 (4.54%)
16 Mar 2001 8.6394 8.6394 8.6394 8.6394 278 0 (0%)
15 Mar 2001 9.5395 9.5395 9.3597 9.3597 444 -0.1798 (-1.88%)
14 Mar 2001 9.7196 9.7196 9.5395 9.5395 556 -0.1802 (-1.85%)
13 Mar 2001 9.7196 9.7196 9.7196 9.7196 472 0 (0%)
12 Mar 2001 10.7995 10.7995 10.4395 10.4395 417 -0.36 (-3.33%)
9 Mar 2001 10.7995 10.7995 10.4395 10.4395 417 -0.36 (-3.33%)
8 Mar 2001 10.7995 10.7995 10.7995 10.7995 632 0 (0%)
7 Mar 2001 10.7995 10.7995 10.7995 10.7995 472 0 (0%)
6 Mar 2001 12.4194 12.4194 12.0595 12.0595 167 -0.3599 (-2.90%)
5 Mar 2001 11.1594 11.1594 11.1594 11.1594 444 0 (0%)
2 Mar 2001 11.1594 11.1594 10.7995 10.7995 417 -0.3599 (-3.23%)
1 Mar 2001 11.1594 11.1594 10.7995 10.7995 417 -0.3599 (-3.23%)
28 Feb 2001 11.1594 11.1594 11.1594 11.1594 14 0 (0%)
27 Feb 2001 12.9595 12.9595 12.9595 12.9595 278 0 (0%)
26 Feb 2001 12.9595 12.9595 12.9595 12.9595 278 0 (0%)
23 Feb 2001 13.8592 13.8592 13.1393 13.1393 431 -0.7199 (-5.19%)
22 Feb 2001 13.8592 13.8592 13.8592 13.8592 139 0 (0%)
21 Feb 2001 13.8592 13.8592 13.8592 13.8592 139 0 (0%)
20 Feb 2001 13.8953 13.8953 13.8953 13.8953 28 0 (0%)
19 Feb 2001 13.3195 13.3195 13.3195 13.3195 125 0 (0%)
16 Feb 2001 13.6794 14.3993 13.6794 14.3993 1,417 0.7199 (5.26%)

4801 - 4825 of 4892 results

Page 193 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.