InvestSMART

Earlypay Ltd (ASX: EPY) - Share Price

- Current share price for EPY : $0.120

Earlypay Ltd's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the EPY stock price is unchanged.

EPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.19 0.105 0.12 158,168 -0.07 (-36.84%)
Last Year (2025) 0.2 0.235 0.185 0.19 360,436 -0.01 (-5%)
This Financial Year (FY2027) 0.12 0.135 0.115 0.12 50,762 0 (0%)
Last Financial Year (FY2026) 0.2 0.22 0.105 0.12 167,649 -0.08 (-40%)

EPY Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2000 12.9595 12.9595 11.6995 12.5992 1,303 -0.3603 (-2.78%)
4 Dec 2000 12.5992 12.9595 12.5992 12.9595 194 0.3603 (2.86%)
1 Dec 2000 11.8793 11.8793 11.6995 11.6995 250 -0.1798 (-1.51%)
30 Nov 2000 12.5992 12.5992 11.8793 11.8793 903 -0.7199 (-5.71%)
29 Nov 2000 12.5992 12.5992 12.5992 12.5992 28 0 (0%)
28 Nov 2000 12.9595 12.9595 12.5992 12.5992 183 -0.3603 (-2.78%)
27 Nov 2000 13.7512 13.7512 12.5992 12.7793 2,121 -0.9719 (-7.07%)
24 Nov 2000 12.9595 13.8953 12.9595 13.8953 560 0.9358 (7.22%)
23 Nov 2000 14.7592 14.7592 11.5193 12.9595 1,110 -1.7997 (-12.19%)
22 Nov 2000 15.9113 16.0192 14.7592 15.839 586 -0.0723 (-0.45%)
21 Nov 2000 15.839 16.199 15.839 16.199 1,230 0.36 (2.27%)
20 Nov 2000 14.3993 16.199 14.3993 15.839 778 1.4397 (10%)
17 Nov 2000 16.9193 16.9193 14.3993 16.199 2,361 -0.7203 (-4.26%)
16 Nov 2000 17.711 17.711 16.199 16.5593 1,986 -1.1517 (-6.50%)
15 Nov 2000 19.4389 19.4389 15.4791 17.9991 13,738 -1.4398 (-7.41%)

4876 - 4890 of 4890 results

Page 196 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.