InvestSMART

Evergold Minerals Limited (ASX: EG1) - Share Price

- Current share price for EG1 : $0.028

Evergold Minerals Limited's current share price is $0.03. This constitutes a share price movement of 12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EG1 stock price is unchanged.

EG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.056 0.018 0.028 641,224 -0.002 (-6.67%)
Last Year (2025) 0.06 0.09 0.02 0.03 333,871 -0.03 (-50%)
This Financial Year (FY2027) 0.023 0.028 0.021 0.028 540,026 0.005 (21.74%)
Last Financial Year (FY2026) 0.028 0.072 0.018 0.022 611,723 -0.006 (-21.43%)

EG1 Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2023 0.195 0.215 0.195 0.215 157,578 0.02 (10.26%)
30 Nov 2023 0.17 0.195 0.17 0.195 127,387 0.025 (14.71%)
29 Nov 2023 0.175 0.175 0.17 0.17 6,025 -0.005 (-2.86%)
28 Nov 2023 0.175 0.175 0.175 0.175 13,462 0 (0%)
27 Nov 2023 0.18 0.18 0.175 0.175 10,165 -0.005 (-2.78%)
24 Nov 2023 0.195 0.2 0.175 0.18 74,594 -0.015 (-7.69%)
23 Nov 2023 0.185 0.185 0.185 0.185 332 0 (0%)
22 Nov 2023 0.19 0.19 0.19 0.19 0 0 (0%)
21 Nov 2023 0.185 0.19 0.185 0.19 4,006 0.005 (2.70%)
20 Nov 2023 0.19 0.19 0.185 0.185 572 -0.005 (-2.63%)
17 Nov 2023 0.195 0.195 0.195 0.195 10,256 0 (0%)
16 Nov 2023 0.19 0.2 0.19 0.195 5,362 0.005 (2.63%)
15 Nov 2023 0.185 0.195 0.185 0.185 25,218 0 (0%)
14 Nov 2023 0.175 0.18 0.175 0.18 13,000 0.005 (2.86%)
13 Nov 2023 0.185 0.19 0.18 0.185 1,913 0 (0%)
10 Nov 2023 0.18 0.185 0.18 0.185 5,643 0.005 (2.78%)
9 Nov 2023 0.185 0.185 0.18 0.18 3,000 -0.005 (-2.70%)
8 Nov 2023 0.18 0.2 0.18 0.18 37,475 0 (0%)
7 Nov 2023 0.175 0.175 0.175 0.175 0 0 (0%)
6 Nov 2023 0.2 0.2 0.175 0.175 33,687 -0.025 (-12.50%)
3 Nov 2023 0.19 0.205 0.19 0.2 95,526 0.01 (5.26%)
2 Nov 2023 0.21 0.21 0.195 0.2 64,550 -0.01 (-4.76%)
1 Nov 2023 0.205 0.21 0.175 0.21 206,505 0.005 (2.44%)
31 Oct 2023 0.245 0.245 0.205 0.245 61,164 0 (0%)
30 Oct 2023 0.23 0.235 0.23 0.23 2,477 0 (0%)

676 - 700 of 842 results

Page 28 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.