InvestSMART

Evergold Minerals Limited (ASX: EG1) - Share Price

Current share price for EG1 : $0.026 0.001 (3.70%)+

Evergold Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EG1 stock price is down 0.001 or -3.70%.

EG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.056 0.018 0.026 636,940 -0.004 (-13.33%)
Last Year (2025) 0.06 0.09 0.02 0.03 333,871 -0.03 (-50%)
This Financial Year (FY2027) 0.023 0.029 0.021 0.026 524,000 0.003 (13.04%)
Last Financial Year (FY2026) 0.028 0.072 0.018 0.022 611,723 -0.006 (-21.43%)

EG1 Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.026 0.026 0.025 0.026 343,370 0 (0%)
6 Aug 2026 0.029 0.029 0.027 0.027 287,929 -0.002 (-6.90%)
5 Aug 2026 0.025 0.028 0.025 0.028 932,674 0.003 (12%)
4 Aug 2026 0.026 0.026 0.025 0.025 211,000 -0.001 (-3.85%)
3 Aug 2026 0.026 0.026 0.025 0.025 254,615 -0.001 (-3.85%)
31 Jul 2026 0.026 0.026 0.026 0.026 2,060,383 0 (0%)
30 Jul 2026 0.025 0.025 0.024 0.024 78,535 -0.001 (-4%)
29 Jul 2026 0.026 0.026 0.024 0.025 1,573,466 -0.001 (-3.85%)
28 Jul 2026 0.025 0.027 0.024 0.026 2,265,274 0.001 (4%)
27 Jul 2026 0.025 0.025 0.025 0.025 0 0 (0%)
24 Jul 2026 0.026 0.026 0.025 0.025 560,181 -0.001 (-3.85%)
23 Jul 2026 0.024 0.026 0.023 0.026 754,529 0.002 (8.33%)
22 Jul 2026 0.022 0.022 0.022 0.022 0 0 (0%)
21 Jul 2026 0.025 0.025 0.022 0.022 107,762 -0.003 (-12%)
20 Jul 2026 0.026 0.026 0.026 0.026 200,000 0 (0%)
17 Jul 2026 0.026 0.026 0.026 0.026 19,000 0 (0%)
16 Jul 2026 0.026 0.026 0.026 0.026 378,950 0 (0%)
15 Jul 2026 0.026 0.026 0.026 0.026 1,273,133 0 (0%)
14 Jul 2026 0.023 0.025 0.023 0.025 265,000 0.002 (8.70%)
13 Jul 2026 0.024 0.024 0.022 0.023 75,656 -0.001 (-4.17%)
10 Jul 2026 0.024 0.024 0.024 0.024 67,210 0 (0%)
9 Jul 2026 0.024 0.026 0.021 0.023 1,104,589 -0.001 (-4.17%)
8 Jul 2026 0.026 0.026 0.026 0.026 102,314 0 (0%)
7 Jul 2026 0.027 0.027 0.027 0.027 20,000 0 (0%)
6 Jul 2026 0.026 0.026 0.026 0.026 122,477 0 (0%)

1 - 25 of 844 results

Page 1 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.