InvestSMART

Evergold Minerals Limited (ASX: EG1) - Share Price

- Current share price for EG1 : $0.023

Evergold Minerals Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EG1 stock price is unchanged.

EG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.056 0.018 0.023 665,946 -0.007 (-23.33%)
Last Year (2025) 0.06 0.09 0.02 0.03 333,871 -0.03 (-50%)
This Financial Year (FY2026) 0.028 0.072 0.018 0.023 611,945 -0.005 (-17.86%)
Last Financial Year (FY2025) 0.071 0.09 0.027 0.028 68,210 -0.043 (-60.56%)

EG1 Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.023 0.023 0.022 0.023 490,875 0 (0%)
18 Jun 2026 0.02 0.023 0.02 0.023 9,580,654 0.003 (15%)
17 Jun 2026 0.022 0.023 0.02 0.023 1,915,606 0.001 (4.55%)
16 Jun 2026 0.024 0.024 0.023 0.023 327,675 -0.001 (-4.17%)
15 Jun 2026 0.023 0.024 0.023 0.023 1,106,439 0 (0%)
12 Jun 2026 0.02 0.024 0.019 0.023 2,369,098 0.003 (15%)
11 Jun 2026 0.019 0.019 0.018 0.019 5,260,522 0 (0%)
10 Jun 2026 0.021 0.021 0.019 0.019 885,613 -0.002 (-9.52%)
9 Jun 2026 0.023 0.023 0.023 0.023 110,000 0 (0%)
5 Jun 2026 0.021 0.021 0.021 0.021 0 0 (0%)
4 Jun 2026 0.021 0.021 0.021 0.021 356,798 0 (0%)
3 Jun 2026 0.022 0.022 0.021 0.021 828,713 -0.001 (-4.55%)
2 Jun 2026 0.022 0.022 0.021 0.021 729,072 -0.001 (-4.55%)
1 Jun 2026 0.022 0.022 0.022 0.022 599,200 0 (0%)
29 May 2026 0.023 0.023 0.022 0.022 106,497 -0.001 (-4.35%)
28 May 2026 0.022 0.022 0.022 0.022 471,162 0 (0%)
27 May 2026 0.024 0.024 0.024 0.024 0 0 (0%)
26 May 2026 0.023 0.024 0.022 0.024 422,864 0.001 (4.35%)
25 May 2026 0.023 0.023 0.023 0.023 58,594 0 (0%)
22 May 2026 0.023 0.023 0.022 0.023 576,768 0 (0%)
21 May 2026 0.023 0.023 0.023 0.023 620,008 0 (0%)
20 May 2026 0.024 0.024 0.024 0.024 25,661 0 (0%)
19 May 2026 0.024 0.024 0.023 0.023 330,754 -0.001 (-4.17%)
18 May 2026 0.024 0.024 0.022 0.022 1,168,339 -0.002 (-8.33%)
15 May 2026 0.025 0.025 0.024 0.024 40,301 -0.001 (-4%)

1 - 25 of 809 results

Page 1 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.