InvestSMART

Dreadnought Resources Ltd (ASX: DRE) - Share Price

Current share price for DRE : $0.015 0.001 (7.14%)+

Dreadnought Resources Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DRE stock price is up 0.001 or 7.14%.

DRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.029 0.012 0.015 5,254,088 -0.013 (-46.43%)
Last Year (2025) 0.0125 0.0465 0.008 0.027 9,005,753 0.0145 (116%)
This Financial Year (FY2027) 0.014 0.016 0.013 0.015 3,079,768 0.001 (7.14%)
Last Financial Year (FY2026) 0.009 0.0465 0.008 0.013 8,502,258 0.004 (44.44%)

DRE Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 1992 0.339 0.349 0.339 0.349 19,055 0.01 (2.94%)
18 Mar 1992 0.349 0.349 0.339 0.339 24,070 -0.01 (-2.86%)
13 Mar 1992 0.349 0.349 0.349 0.349 16,047 0 (0%)
11 Mar 1992 0.3988 0.3988 0.3988 0.3988 8,023 0 (0%)
10 Mar 1992 0.3988 0.3988 0.3988 0.3988 32,093 0 (0%)
6 Mar 1992 0.3988 0.3988 0.3988 0.3988 10,029 0 (0%)
3 Mar 1992 0.3988 0.3988 0.3988 0.3988 10,029 0 (0%)
2 Mar 1992 0.3988 0.3988 0.3988 0.3988 10,029 0 (0%)
27 Feb 1992 0.3988 0.3988 0.3988 0.3988 25,073 0 (0%)
25 Feb 1992 0.3988 0.3988 0.3988 0.3988 15,044 0 (0%)
20 Feb 1992 0.3988 0.3988 0.3988 0.3988 40,116 0 (0%)
19 Feb 1992 0.3988 0.3988 0.3988 0.3988 100,291 0 (0%)
18 Feb 1992 0.3789 0.3988 0.3789 0.3988 13,038 0.0199 (5.26%)
13 Feb 1992 0.4228 0.4228 0.4188 0.4188 34,099 -0.004 (-0.94%)
11 Feb 1992 0.4188 0.4188 0.4188 0.4188 25,073 0 (0%)
7 Feb 1992 0.3988 0.3988 0.3988 0.3988 10,029 0 (0%)
5 Feb 1992 0.3988 0.3988 0.3988 0.3988 150,436 0 (0%)
4 Feb 1992 0.3988 0.3988 0.3988 0.3988 67,195 0 (0%)
31 Jan 1992 0.3988 0.3988 0.3988 0.3988 9,026 0 (0%)
30 Jan 1992 0.4188 0.4188 0.3988 0.3988 16,047 -0.0199 (-4.76%)
24 Jan 1992 0.4188 0.4387 0.4188 0.4387 20,058 0.0199 (4.76%)
23 Jan 1992 0.4288 0.4288 0.4188 0.4188 17,049 -0.01 (-2.33%)
22 Jan 1992 0.4387 0.4387 0.4387 0.4387 15,044 0 (0%)
21 Jan 1992 0.3988 0.4288 0.3988 0.4288 106,308 0.0299 (7.50%)
20 Jan 1992 0.3988 0.4088 0.3988 0.3988 160,465 0 (0%)

4051 - 4075 of 4209 results

Page 163 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.