InvestSMART

Dreadnought Resources Ltd (ASX: DRE) - Share Price

Current share price for DRE : $0.015 0.001 (7.14%)+

Dreadnought Resources Ltd's current share price is $0.02. This constitutes a share price movement of 3.45% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DRE stock price is up 0.001 or 7.14%.

DRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.029 0.012 0.015 5,228,782 -0.013 (-46.43%)
Last Year (2025) 0.0125 0.0465 0.008 0.027 9,005,753 0.0145 (116%)
This Financial Year (FY2027) 0.014 0.016 0.013 0.015 3,148,490 0.001 (7.14%)
Last Financial Year (FY2026) 0.009 0.0465 0.008 0.013 8,502,258 0.004 (44.44%)

DRE Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 1992 0.339 0.349 0.339 0.349 32,093 0.01 (2.94%)
30 Jun 1992 0.2991 0.2991 0.2991 0.2991 10,029 0 (0%)
23 Jun 1992 0.2692 0.2692 0.2692 0.2692 18,052 0 (0%)
22 Jun 1992 0.2892 0.2892 0.2892 0.2892 2,006 0 (0%)
17 Jun 1992 0.2991 0.2991 0.2892 0.2892 19,055 -0.01 (-3.33%)
16 Jun 1992 0.3091 0.3091 0.3091 0.3091 20,058 0 (0%)
12 Jun 1992 0.2991 0.2991 0.2991 0.2991 26,076 0 (0%)
9 Jun 1992 0.3091 0.3091 0.2991 0.2991 57,166 -0.01 (-3.23%)
3 Jun 1992 0.349 0.349 0.349 0.349 3,009 0 (0%)
2 Jun 1992 0.349 0.349 0.349 0.349 10,029 0 (0%)
29 May 1992 0.349 0.349 0.349 0.349 10,029 0 (0%)
28 May 1992 0.2991 0.2991 0.2991 0.2991 56,163 0 (0%)
25 May 1992 0.2991 0.2991 0.2991 0.2991 10,029 0 (0%)
22 May 1992 0.2991 0.2991 0.2991 0.2991 13,038 0 (0%)
19 May 1992 0.329 0.329 0.329 0.329 30,087 0 (0%)
18 May 1992 0.349 0.349 0.349 0.349 6,017 0 (0%)
15 May 1992 0.349 0.349 0.349 0.349 16,047 0 (0%)
14 May 1992 0.349 0.359 0.349 0.359 75,218 0.01 (2.86%)
12 May 1992 0.349 0.359 0.329 0.329 130,378 -0.0199 (-5.71%)
11 May 1992 0.2991 0.329 0.2991 0.329 60,175 0.0299 (10%)
7 May 1992 0.2991 0.2991 0.2991 0.2991 10,029 0 (0%)
29 Apr 1992 0.2991 0.2991 0.2991 0.2991 44,128 0 (0%)
28 Apr 1992 0.2991 0.2991 0.2991 0.2991 10,029 0 (0%)
15 Apr 1992 0.2991 0.2991 0.2991 0.2991 122,355 0 (0%)
14 Apr 1992 0.2991 0.2991 0.2991 0.2991 5,015 0 (0%)

4026 - 4050 of 4212 results

Page 162 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.