InvestSMART

Dreadnought Resources Ltd (ASX: DRE) - Share Price

Current share price for DRE : $0.014 0.001 (6.67%)+

Dreadnought Resources Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DRE stock price is down 0.001 or -6.67%.

DRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.029 0.012 0.014 5,245,043 -0.013 (-46.43%)
Last Year (2025) 0.0125 0.0465 0.008 0.027 9,005,753 0.0145 (116%)
This Financial Year (FY2027) 0.014 0.016 0.013 0.014 2,642,392 0.001 (7.14%)
Last Financial Year (FY2026) 0.009 0.0465 0.008 0.013 8,502,258 0.004 (44.44%)

DRE Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 1991 0.2792 0.2991 0.2692 0.2991 135,393 0.0199 (7.14%)
14 Nov 1991 0.2892 0.2892 0.2792 0.2792 15,044 -0.01 (-3.45%)
13 Nov 1991 0.2194 0.2194 0.2194 0.2194 56,163 0 (0%)
7 Nov 1991 0.2094 0.2094 0.1994 0.1994 130,378 -0.01 (-4.76%)
6 Nov 1991 0.1994 0.1994 0.1895 0.1895 62,180 -0.01 (-5%)
5 Nov 1991 0.1895 0.1895 0.1895 0.1895 2,006 0 (0%)
4 Nov 1991 0.1895 0.1895 0.1895 0.1895 15,044 0 (0%)
29 Oct 1991 0.1895 0.1895 0.1895 0.1895 10,029 0 (0%)
25 Oct 1991 0.1895 0.1895 0.1895 0.1895 20,058 0 (0%)
22 Oct 1991 0.1895 0.1895 0.1895 0.1895 10,029 0 (0%)
17 Oct 1991 0.1795 0.1795 0.1795 0.1795 22,565 0 (0%)
16 Oct 1991 0.1695 0.1695 0.1695 0.1695 2,006 0 (0%)
15 Oct 1991 0.1795 0.1795 0.1795 0.1795 31,391 0 (0%)
11 Oct 1991 0.1795 0.1795 0.1795 0.1795 26,076 0 (0%)
9 Oct 1991 0.1695 0.1695 0.1695 0.1695 5,015 0 (0%)
7 Oct 1991 0.1695 0.1695 0.1695 0.1695 2,006 0 (0%)
2 Oct 1991 0.1695 0.1695 0.1695 0.1695 10,029 0 (0%)
12 Sep 1991 0.1994 0.1994 0.1994 0.1994 8,023 0 (0%)
10 Sep 1991 0.1994 0.1994 0.1994 0.1994 8,023 0 (0%)
6 Sep 1991 0.1994 0.1994 0.1994 0.1994 2,608 0 (0%)
4 Sep 1991 0.1994 0.1994 0.1994 0.1994 4,012 0 (0%)
3 Sep 1991 0.1994 0.1994 0.1994 0.1994 20,058 0 (0%)
30 Aug 1991 0.1994 0.1994 0.1994 0.1994 17,049 0 (0%)
21 Aug 1991 0.1795 0.1795 0.1795 0.1795 22,064 0 (0%)
20 Aug 1991 0.1795 0.1795 0.1795 0.1795 2,006 0 (0%)

4101 - 4125 of 4204 results

Page 165 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.