InvestSMART

Dreadnought Resources Ltd (ASX: DRE) - Share Price

- Current share price for DRE : $0.014

Dreadnought Resources Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DRE stock price is unchanged.

DRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.029 0.012 0.014 5,136,446 -0.014 (-50%)
Last Year (2025) 0.0125 0.0465 0.008 0.027 9,005,753 0.0145 (116%)
This Financial Year (FY2027) 0.014 0.016 0.013 0.014 3,128,536 0 (0%)
Last Financial Year (FY2026) 0.009 0.0465 0.008 0.013 8,502,258 0.004 (44.44%)

DRE Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 1992 0.3889 0.3889 0.3889 0.3889 18,052 0 (0%)
6 Nov 1992 0.3988 0.3988 0.3988 0.3988 2,006 0 (0%)
3 Nov 1992 0.3988 0.3988 0.3988 0.3988 8,023 0 (0%)
2 Nov 1992 0.3988 0.3988 0.3988 0.3988 10,029 0 (0%)
29 Oct 1992 0.3988 0.3988 0.3988 0.3988 20,058 0 (0%)
27 Oct 1992 0.4487 0.4487 0.4487 0.4487 41,119 0 (0%)
26 Oct 1992 0.4587 0.4587 0.4487 0.4487 38,111 -0.01 (-2.18%)
22 Oct 1992 0.4487 0.4786 0.4487 0.4786 19,055 0.0299 (6.67%)
21 Oct 1992 0.4587 0.4686 0.4587 0.4686 24,070 0.01 (2.17%)
20 Oct 1992 0.4587 0.4686 0.4587 0.4686 43,125 0.01 (2.17%)
19 Oct 1992 0.4786 0.4786 0.4686 0.4686 70,204 -0.01 (-2.08%)
16 Oct 1992 0.4587 0.4986 0.4587 0.4686 188,045 0.01 (2.17%)
15 Oct 1992 0.4288 0.4288 0.4288 0.4288 12,035 0 (0%)
14 Oct 1992 0.4188 0.4188 0.4188 0.4188 42,122 0 (0%)
13 Oct 1992 0.4188 0.4188 0.4188 0.4188 30,087 0 (0%)
12 Oct 1992 0.3789 0.3988 0.3789 0.3988 98,285 0.0199 (5.26%)
9 Oct 1992 0.356 0.3988 0.356 0.3689 92,268 0.013 (3.64%)
7 Oct 1992 0.3191 0.3191 0.3191 0.3191 35,102 0 (0%)
6 Oct 1992 0.329 0.329 0.329 0.329 5,015 0 (0%)
5 Oct 1992 0.339 0.339 0.329 0.329 10,029 -0.01 (-2.94%)
2 Oct 1992 0.339 0.339 0.339 0.339 10,029 0 (0%)
30 Sep 1992 0.329 0.329 0.329 0.329 10,029 0 (0%)
29 Sep 1992 0.349 0.349 0.349 0.349 5,015 0 (0%)
25 Sep 1992 0.349 0.349 0.349 0.349 69,201 0 (0%)
24 Sep 1992 0.349 0.349 0.349 0.349 11,032 0 (0%)

3976 - 4000 of 4219 results

Page 160 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.