InvestSMART

Djerriwarrh Investments Limited (ASX: DJW) - Share Price

- Current share price for DJW : $2.910

Djerriwarrh Investments Limited's current share price is $2.91. This constitutes a share price movement of 0% when compared to its closing share price of $2.91 seven days ago. Relative to today's opening stock price, the DJW stock price is unchanged.

DJW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.15 2.71 2.91 199,147 -0.2 (-6.43%)
Last Year (2025) 3.21 3.28 2.88 3.12 162,431 -0.09 (-2.80%)
This Financial Year (FY2027) 2.83 3.05 2.83 2.91 155,078 0.08 (2.83%)
Last Financial Year (FY2026) 3.04 3.28 2.71 2.82 182,682 -0.22 (-7.24%)

DJW Share Price History

Date Open High Low Close Volume Daily Movement
17 May 1996 2.7286 2.7286 2.7091 2.7091 13,443 -0.0195 (-0.71%)
16 May 1996 2.7286 2.7286 2.7189 2.7286 18,779 0 (0%)
15 May 1996 2.7286 2.7286 2.7189 2.7286 74,397 0 (0%)
14 May 1996 2.7189 2.7286 2.7189 2.7286 39,302 0.0097 (0.36%)
13 May 1996 2.7286 2.7286 2.7286 2.7286 17,958 0 (0%)
10 May 1996 2.7286 2.7286 2.7286 2.7286 24,628 0 (0%)
9 May 1996 2.7286 2.7286 2.7286 2.7286 29,861 0 (0%)
8 May 1996 2.7091 2.7286 2.6994 2.7286 72,858 0.0195 (0.72%)
7 May 1996 2.7189 2.7286 2.7091 2.7091 59,723 -0.0097 (-0.36%)
6 May 1996 2.7091 2.7189 2.6994 2.7189 45,049 0.0097 (0.36%)
3 May 1996 2.7286 2.7286 2.6994 2.7091 21,036 -0.0195 (-0.71%)
2 May 1996 2.6799 2.7286 2.6799 2.7286 64,033 0.0487 (1.82%)
1 May 1996 2.6506 2.6799 2.6506 2.6799 1,143,663 0.0292 (1.10%)
30 Apr 1996 2.6896 2.7091 2.6896 2.6896 51,616 0 (0%)
29 Apr 1996 2.6896 2.7091 2.6896 2.7091 53,566 0.0195 (0.72%)
26 Apr 1996 2.7091 2.7091 2.6896 2.6896 52,232 -0.0195 (-0.72%)
24 Apr 1996 2.7091 2.7091 2.6896 2.6896 67,830 -0.0195 (-0.72%)
23 Apr 1996 2.7091 2.7091 2.6799 2.6896 52,232 -0.0195 (-0.72%)
22 Apr 1996 2.6896 2.6896 2.6896 2.6896 89,584 0 (0%)
19 Apr 1996 2.6896 2.6896 2.6799 2.6896 72,140 0 (0%)
18 Apr 1996 2.6896 2.6896 2.6896 2.6896 55,208 0 (0%)
17 Apr 1996 2.6896 2.6896 2.6896 2.6896 104,156 0 (0%)
16 Apr 1996 2.6896 2.6896 2.6896 2.6896 29,861 0 (0%)
15 Apr 1996 2.6994 2.6994 2.6896 2.6896 42,791 -0.0097 (-0.36%)
12 Apr 1996 2.6994 2.6994 2.6896 2.6896 84,864 -0.0097 (-0.36%)

7801 - 7825 of 8026 results

Page 313 of 322

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.