InvestSMART

Djerriwarrh Investments Limited (ASX: DJW) - Share Price

- Current share price for DJW : $2.930

Djerriwarrh Investments Limited's current share price is $2.93. This constitutes a share price movement of 0.69% when compared to its closing share price of $2.91 seven days ago. Relative to today's opening stock price, the DJW stock price is unchanged.

DJW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3.11 3.15 2.71 2.93 198,888 -0.18 (-5.79%)
Last Year (2025) 3.21 3.28 2.88 3.12 162,431 -0.09 (-2.80%)
This Financial Year (FY2027) 2.83 3.05 2.83 2.93 160,854 0.1 (3.53%)
Last Financial Year (FY2026) 3.04 3.28 2.71 2.82 182,682 -0.22 (-7.24%)

DJW Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 1996 2.7286 2.7286 2.7286 2.7286 28,014 0 (0%)
8 Jul 1996 2.7091 2.7286 2.7091 2.7091 48,435 0 (0%)
5 Jul 1996 2.7286 2.7286 2.7189 2.7286 129,605 0 (0%)
4 Jul 1996 2.7286 2.7286 2.7189 2.7189 127,758 -0.0097 (-0.36%)
3 Jul 1996 2.7286 2.7384 2.7091 2.7286 87,224 0 (0%)
2 Jul 1996 2.7384 2.7384 2.7286 2.7286 32,119 -0.0097 (-0.36%)
1 Jul 1996 2.7286 2.7384 2.7286 2.7286 33,966 0 (0%)
28 Jun 1996 2.7286 2.7384 2.7286 2.7286 76,757 0 (0%)
27 Jun 1996 2.7286 2.7384 2.7286 2.7286 58,286 0 (0%)
26 Jun 1996 2.7286 2.7384 2.7286 2.7286 60,646 0 (0%)
25 Jun 1996 2.7384 2.7384 2.7286 2.7286 78,604 -0.0097 (-0.36%)
24 Jun 1996 2.7286 2.7286 2.7286 2.7286 72,447 0 (0%)
21 Jun 1996 2.7286 2.7286 2.7286 2.7286 62,596 0 (0%)
20 Jun 1996 2.7286 2.7481 2.7286 2.7286 91,842 0 (0%)
19 Jun 1996 2.7286 2.7286 2.7189 2.7286 43,407 0 (0%)
18 Jun 1996 2.7286 2.7286 2.7286 2.7286 39,097 0 (0%)
17 Jun 1996 2.7091 2.7091 2.6994 2.6994 33,864 -0.0097 (-0.36%)
14 Jun 1996 2.7091 2.7091 2.7091 2.7091 29,143 0 (0%)
13 Jun 1996 2.7091 2.7091 2.7091 2.7091 33,864 0 (0%)
12 Jun 1996 2.7091 2.7091 2.7091 2.7091 16,829 0 (0%)
11 Jun 1996 2.7189 2.7189 2.7091 2.7091 35,916 -0.0097 (-0.36%)
7 Jun 1996 2.7286 2.7286 2.7189 2.7189 11,698 -0.0097 (-0.36%)
6 Jun 1996 2.7286 2.7286 2.7286 2.7286 13,751 0 (0%)
5 Jun 1996 2.7286 2.7286 2.7286 2.7286 24,423 0 (0%)
4 Jun 1996 2.7384 2.7384 2.7286 2.7286 48,435 -0.0097 (-0.36%)

7776 - 7800 of 8037 results

Page 312 of 322

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.