InvestSMART

Djerriwarrh Investments Limited (ASX: DJW) - Share Price

Current share price for DJW : $2.990 0.02 (0.66%)+

Djerriwarrh Investments Limited's current share price is $2.99. This constitutes a share price movement of -1.32% when compared to its closing share price of $3.03 seven days ago. Relative to today's opening stock price, the DJW stock price is down 0.02 or -0.66%.

DJW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3.11 3.15 2.71 2.99 204,314 -0.12 (-3.86%)
Last Year (2025) 3.21 3.28 2.88 3.12 162,431 -0.09 (-2.80%)
This Financial Year (FY2027) 2.83 3.05 2.83 2.99 161,576 0.16 (5.65%)
Last Financial Year (FY2026) 3.04 3.28 2.71 2.82 182,682 -0.22 (-7.24%)

DJW Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 1996 2.7286 2.7286 2.7286 2.7286 96,870 0 (0%)
14 Feb 1996 2.7286 2.7286 2.7286 2.7286 23,807 0 (0%)
13 Feb 1996 2.6994 2.7286 2.6994 2.6994 118,625 0 (0%)
12 Feb 1996 2.7091 2.7091 2.6799 2.6799 48,127 -0.0292 (-1.08%)
9 Feb 1996 2.6994 2.6994 2.6994 2.6994 69,061 0 (0%)
8 Feb 1996 2.6312 2.6312 2.6312 2.6312 134,325 0 (0%)
7 Feb 1996 2.6799 2.6799 2.6312 2.6312 102,925 -0.0487 (-1.82%)
6 Feb 1996 2.6506 2.6506 2.6312 2.6312 22,884 -0.0195 (-0.74%)
5 Feb 1996 2.6799 2.6799 2.6312 2.6312 56,542 -0.0487 (-1.82%)
2 Feb 1996 2.6506 2.6506 2.6312 2.6312 111,955 -0.0195 (-0.74%)
1 Feb 1996 2.6604 2.6604 2.6312 2.6312 159,261 -0.0292 (-1.10%)
31 Jan 1996 2.6312 2.6312 2.6312 2.6312 159,364 0 (0%)
30 Jan 1996 2.6312 2.6799 2.6312 2.6312 115,136 0 (0%)
29 Jan 1996 2.6799 2.6799 2.6312 2.6312 125,705 -0.0487 (-1.82%)
25 Jan 1996 2.6799 2.6799 2.6312 2.6312 9,236 -0.0487 (-1.82%)
24 Jan 1996 2.6312 2.6312 2.6312 2.6312 56,952 0 (0%)
23 Jan 1996 2.6312 2.6312 2.6312 2.6312 156,491 0 (0%)
22 Jan 1996 2.6312 2.6312 2.6312 2.6312 46,075 0 (0%)
19 Jan 1996 2.6312 2.6312 2.6312 2.6312 46,691 0 (0%)
18 Jan 1996 2.6312 2.6312 2.6312 2.6312 451,308 0 (0%)
17 Jan 1996 2.6799 2.6799 2.6312 2.6312 56,234 -0.0487 (-1.82%)
16 Jan 1996 2.6312 2.6312 2.6312 2.6312 48,640 0 (0%)
15 Jan 1996 2.6799 2.6799 2.6312 2.6312 25,141 -0.0487 (-1.82%)
12 Jan 1996 2.6117 2.6312 2.6117 2.6312 59,620 0.0195 (0.75%)
11 Jan 1996 2.6312 2.6312 2.6312 2.6312 44,946 0 (0%)

7851 - 7875 of 8013 results

Page 315 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.