InvestSMART

Djerriwarrh Investments Limited (ASX: DJW) - Share Price

Current share price for DJW : $2.990 0.02 (0.67%)+

Djerriwarrh Investments Limited's current share price is $2.99. This constitutes a share price movement of 1.36% when compared to its closing share price of $2.95 seven days ago. Relative to today's opening stock price, the DJW stock price is up 0.02 or 0.67%.

DJW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3.11 3.15 2.71 2.99 198,539 -0.14 (-4.50%)
Last Year (2025) 3.21 3.28 2.88 3.12 162,431 -0.09 (-2.80%)
This Financial Year (FY2027) 2.83 3.05 2.83 2.99 161,883 0.14 (4.95%)
Last Financial Year (FY2026) 3.04 3.28 2.71 2.82 182,682 -0.22 (-7.24%)

DJW Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 1996 2.6117 2.6312 2.6019 2.6117 51,001 0 (0%)
20 Sep 1996 2.6117 2.6214 2.6117 2.6214 135,146 0.0097 (0.37%)
19 Sep 1996 2.6117 2.6214 2.6117 2.6214 80,759 0.0097 (0.37%)
18 Sep 1996 2.6117 2.6214 2.6019 2.6214 97,075 0.0097 (0.37%)
17 Sep 1996 2.6117 2.6117 2.6019 2.6019 175,988 -0.0097 (-0.37%)
16 Sep 1996 2.6214 2.6214 2.6019 2.6019 85,890 -0.0195 (-0.74%)
13 Sep 1996 2.6019 2.6312 2.5922 2.6312 231,401 0.0292 (1.12%)
12 Sep 1996 2.6019 2.6019 2.5922 2.6019 67,317 0 (0%)
11 Sep 1996 2.6117 2.6117 2.5922 2.5922 79,220 -0.0195 (-0.75%)
10 Sep 1996 2.6312 2.6312 2.6019 2.6019 235,300 -0.0292 (-1.11%)
9 Sep 1996 2.6117 2.6312 2.6117 2.6312 82,401 0.0195 (0.75%)
6 Sep 1996 2.6019 2.6117 2.6019 2.6019 30,888 0 (0%)
5 Sep 1996 2.6019 2.6019 2.6019 2.6019 42,996 0 (0%)
4 Sep 1996 2.5824 2.6019 2.5824 2.6019 54,592 0.0195 (0.75%)
3 Sep 1996 2.6214 2.6214 2.5824 2.5824 85,377 -0.039 (-1.49%)
2 Sep 1996 2.6117 2.6312 2.5824 2.6312 39,302 0.0195 (0.75%)
30 Aug 1996 2.6214 2.6312 2.6214 2.6312 67,624 0.0097 (0.37%)
29 Aug 1996 2.6312 2.6312 2.6117 2.6214 92,252 -0.0097 (-0.37%)
28 Aug 1996 2.6312 2.6312 2.6214 2.6214 168,497 -0.0097 (-0.37%)
27 Aug 1996 2.6312 2.6312 2.6312 2.6312 55,618 0 (0%)
26 Aug 1996 2.6312 2.6312 2.6312 2.6312 63,520 0 (0%)
23 Aug 1996 2.6312 2.6312 2.6312 2.6312 201,437 0 (0%)
22 Aug 1996 2.6312 2.6312 2.6214 2.6312 149,923 0 (0%)
21 Aug 1996 2.6312 2.6799 2.6312 2.6312 217,137 0 (0%)
20 Aug 1996 2.6312 2.6799 2.6312 2.6312 326,834 0 (0%)

7726 - 7750 of 8041 results

Page 310 of 322

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.