InvestSMART

DGR Global Limited (ASX: DGR) - Share Price

Current share price for DGR : $0.033 0.002 (5.71%)+

DGR Global Limited's current share price is $0.03. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the DGR stock price is down 0.002 or -5.71%.

DGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.04 0.023 0.033 774,362 -0.005 (-12.50%)
Last Year (2025) 0.009 0.046 0.003 0.039 1,021,592 0.03 (333.33%)
This Financial Year (FY2027) 0.028 0.036 0.026 0.033 576,095 0.007 (25%)
Last Financial Year (FY2026) 0.005 0.046 0.004 0.028 955,757 0.023 (460%)

DGR Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 0.035 0.035 0.035 0.035 130,102 0 (0%)
30 Jul 2026 0.033 0.036 0.033 0.036 998,250 0.003 (9.09%)
29 Jul 2026 0.034 0.034 0.031 0.034 1,381,975 0 (0%)
28 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
27 Jul 2026 0.034 0.034 0.034 0.034 145 0 (0%)
24 Jul 2026 0.033 0.034 0.032 0.034 1,374,584 0.001 (3.03%)
23 Jul 2026 0.032 0.034 0.032 0.034 1,383,991 0.002 (6.25%)
22 Jul 2026 0.031 0.032 0.03 0.032 2,305,682 0.001 (3.23%)
21 Jul 2026 0.0295 0.0295 0.029 0.029 41,060 -0.0005 (-1.69%)
20 Jul 2026 0.029 0.029 0.029 0.029 575,762 0 (0%)
17 Jul 2026 0.028 0.028 0.028 0.028 35,700 0 (0%)
16 Jul 2026 0.027 0.027 0.027 0.027 441,201 0 (0%)
15 Jul 2026 0.028 0.028 0.028 0.028 0 0 (0%)
14 Jul 2026 0.026 0.028 0.026 0.028 1,617,423 0.002 (7.69%)
13 Jul 2026 0.028 0.028 0.028 0.028 904,302 0 (0%)
10 Jul 2026 0.028 0.028 0.028 0.028 94,798 0 (0%)
9 Jul 2026 0.027 0.027 0.027 0.027 60,000 0 (0%)
8 Jul 2026 0.028 0.029 0.028 0.029 601,882 0.001 (3.57%)
7 Jul 2026 0.028 0.029 0.028 0.029 1,025,000 0.001 (3.57%)
6 Jul 2026 0.029 0.029 0.029 0.029 20,963 0 (0%)
3 Jul 2026 0.029 0.029 0.029 0.029 167,359 0 (0%)
2 Jul 2026 0.027 0.027 0.027 0.027 90,000 0 (0%)
1 Jul 2026 0.028 0.028 0.028 0.028 0 0 (0%)
30 Jun 2026 0.028 0.029 0.028 0.028 724,858 0 (0%)
29 Jun 2026 0.027 0.027 0.027 0.027 37,500 0 (0%)

1 - 25 of 5893 results

Page 1 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.