InvestSMART

DGR Global Limited (ASX: DGR) - Share Price

Current share price for DGR : $0.039 0.001 (2.63%)+

DGR Global Limited's current share price is $0.04. This constitutes a share price movement of 25.81% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the DGR stock price is up 0.001 or 2.63%.

DGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.04 0.023 0.039 717,378 -0.002 (-5%)
Last Year (2025) 0.009 0.046 0.003 0.039 1,021,592 0.03 (333.33%)
This Financial Year (FY2027) 0.028 0.039 0.026 0.039 585,264 0.01 (35.71%)
Last Financial Year (FY2026) 0.005 0.046 0.004 0.028 955,757 0.023 (460%)

DGR Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 0.034 0.034 0.034 0.034 0 0 (0%)
20 Aug 2026 0.034 0.034 0.034 0.034 281,981 0 (0%)
19 Aug 2026 0.034 0.0345 0.034 0.0345 48,312 0.0005 (1.47%)
18 Aug 2026 0.034 0.034 0.034 0.034 493,615 0 (0%)
17 Aug 2026 0.034 0.034 0.034 0.034 7,492 0 (0%)
14 Aug 2026 0.034 0.035 0.034 0.035 451,351 0.001 (2.94%)
13 Aug 2026 0.035 0.035 0.034 0.034 338,000 -0.001 (-2.86%)
12 Aug 2026 0.036 0.036 0.036 0.036 0 0 (0%)
11 Aug 2026 0.035 0.036 0.035 0.036 290,085 0.001 (2.86%)
10 Aug 2026 0.033 0.033 0.033 0.033 0 0 (0%)
7 Aug 2026 0.035 0.035 0.033 0.033 1,049,700 -0.002 (-5.71%)
6 Aug 2026 0.034 0.034 0.034 0.034 0 0 (0%)
5 Aug 2026 0.034 0.034 0.034 0.034 125,000 0 (0%)
4 Aug 2026 0.033 0.033 0.032 0.032 625,000 -0.001 (-3.03%)
3 Aug 2026 0.035 0.036 0.033 0.033 2,625,337 -0.002 (-5.71%)
31 Jul 2026 0.035 0.035 0.035 0.035 130,102 0 (0%)
30 Jul 2026 0.033 0.036 0.033 0.036 998,250 0.003 (9.09%)
29 Jul 2026 0.034 0.034 0.031 0.034 1,381,975 0 (0%)
28 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
27 Jul 2026 0.034 0.034 0.034 0.034 145 0 (0%)
24 Jul 2026 0.033 0.034 0.032 0.034 1,374,584 0.001 (3.03%)
23 Jul 2026 0.032 0.034 0.032 0.034 1,383,991 0.002 (6.25%)
22 Jul 2026 0.031 0.032 0.03 0.032 2,305,682 0.001 (3.23%)
21 Jul 2026 0.0295 0.0295 0.029 0.029 41,060 -0.0005 (-1.69%)
20 Jul 2026 0.029 0.029 0.029 0.029 575,762 0 (0%)

51 - 75 of 5958 results

Page 3 of 239

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.