InvestSMART

Delorean Corporation Limited (ASX: DEL) - Share Price

- Current share price for DEL : $0.099

Delorean Corporation Limited's current share price is $0.10. This constitutes a share price movement of -1% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the DEL stock price is unchanged.

DEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.12 0.084 0.099 146,365 -0.021 (-17.50%)
Last Year (2025) 0.165 0.195 0.09 0.12 182,704 -0.045 (-27.27%)
This Financial Year (FY2027) 0.09 0.105 0.088 0.099 82,401 0.009 (10%)
Last Financial Year (FY2026) 0.165 0.18 0.084 0.088 149,984 -0.077 (-46.67%)

DEL Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2026 0.094 0.095 0.094 0.095 29,196 0.001 (1.06%)
26 Mar 2026 0.095 0.095 0.092 0.092 16,946 -0.003 (-3.16%)
25 Mar 2026 0.095 0.095 0.091 0.091 60,652 -0.004 (-4.21%)
24 Mar 2026 0.094 0.094 0.094 0.094 5,916 0 (0%)
23 Mar 2026 0.093 0.094 0.093 0.094 30,639 0.001 (1.08%)
20 Mar 2026 0.099 0.099 0.091 0.091 64,737 -0.008 (-8.08%)
19 Mar 2026 0.096 0.099 0.096 0.099 87,314 0.003 (3.13%)
18 Mar 2026 0.095 0.095 0.095 0.095 170 0 (0%)
17 Mar 2026 0.093 0.0965 0.093 0.095 70,589 0.002 (2.15%)
16 Mar 2026 0.092 0.095 0.092 0.095 12,130 0.003 (3.26%)
13 Mar 2026 0.098 0.098 0.091 0.091 179,762 -0.007 (-7.14%)
12 Mar 2026 0.1 0.1 0.097 0.098 131,813 -0.002 (-2%)
11 Mar 2026 0.105 0.105 0.105 0.105 20,000 0 (0%)
10 Mar 2026 0.097 0.11 0.097 0.11 80,932 0.013 (13.40%)
9 Mar 2026 0.11 0.11 0.1 0.1 367,326 -0.01 (-9.09%)
6 Mar 2026 0.1 0.11 0.1 0.11 211,618 0.01 (10%)
5 Mar 2026 0.1 0.1 0.097 0.1 70,421 0 (0%)
4 Mar 2026 0.105 0.105 0.105 0.105 0 0 (0%)
3 Mar 2026 0.095 0.105 0.095 0.105 102,800 0.01 (10.53%)
2 Mar 2026 0.098 0.098 0.098 0.098 0 0 (0%)
27 Feb 2026 0.092 0.098 0.092 0.098 110,251 0.006 (6.52%)
26 Feb 2026 0.11 0.11 0.1 0.1 14,092 -0.01 (-9.09%)
25 Feb 2026 0.1 0.105 0.098 0.1 86,044 0 (0%)
24 Feb 2026 0.105 0.105 0.099 0.1 74,855 -0.005 (-4.76%)
23 Feb 2026 0.11 0.11 0.1 0.105 37,419 -0.005 (-4.55%)

76 - 100 of 1333 results

Page 4 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.