InvestSMART

Delorean Corporation Limited (ASX: DEL) - Share Price

Current share price for DEL : $0.093 0.007 (7%)+

Delorean Corporation Limited's current share price is $0.09. This constitutes a share price movement of -11.43% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the DEL stock price is down 0.007 or -7%.

DEL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.12 0.12 0.084 0.093 147,667 -0.02 (-16.67%)
Last Year (2025) 0.165 0.195 0.09 0.12 182,704 -0.045 (-27.27%)
This Financial Year (FY2027) 0.09 0.105 0.088 0.093 87,414 0.01 (11.11%)
Last Financial Year (FY2026) 0.165 0.18 0.084 0.088 149,984 -0.077 (-46.67%)

DEL Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 0.093 0.093 0.093 0.093 0 0 (0%)
4 Jun 2026 0.094 0.094 0.093 0.094 57,195 0 (0%)
3 Jun 2026 0.093 0.094 0.093 0.094 39,844 0.001 (1.08%)
2 Jun 2026 0.097 0.097 0.094 0.094 51,445 -0.003 (-3.09%)
1 Jun 2026 0.095 0.097 0.094 0.094 242,895 -0.001 (-1.05%)
29 May 2026 0.098 0.098 0.093 0.093 240,243 -0.005 (-5.10%)
28 May 2026 0.1 0.1 0.095 0.096 91,437 -0.004 (-4%)
27 May 2026 0.098 0.1 0.098 0.1 92,484 0.002 (2.04%)
26 May 2026 0.096 0.096 0.094 0.094 35,418 -0.002 (-2.08%)
25 May 2026 0.1 0.1 0.096 0.096 116,351 -0.004 (-4%)
22 May 2026 0.095 0.099 0.094 0.098 282,545 0.003 (3.16%)
21 May 2026 0.088 0.094 0.088 0.094 136,277 0.006 (6.82%)
20 May 2026 0.089 0.089 0.088 0.089 41,661 0 (0%)
19 May 2026 0.088 0.089 0.088 0.088 19,939 0 (0%)
18 May 2026 0.09 0.09 0.088 0.088 54,369 -0.002 (-2.22%)
15 May 2026 0.09 0.09 0.09 0.09 1,693 0 (0%)
14 May 2026 0.088 0.09 0.088 0.088 327,878 0 (0%)
13 May 2026 0.087 0.088 0.086 0.088 84,400 0.001 (1.15%)
12 May 2026 0.087 0.088 0.087 0.087 34,055 0 (0%)
11 May 2026 0.089 0.09 0.087 0.087 83,807 -0.002 (-2.25%)
8 May 2026 0.089 0.089 0.089 0.089 24,875 0 (0%)
7 May 2026 0.09 0.09 0.088 0.089 80,519 -0.001 (-1.11%)
6 May 2026 0.09 0.09 0.088 0.09 125,578 0 (0%)
5 May 2026 0.091 0.094 0.09 0.09 67,871 -0.001 (-1.10%)
4 May 2026 0.09 0.093 0.084 0.088 828,082 -0.002 (-2.22%)

26 - 50 of 1331 results

Page 2 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.