InvestSMART

Delorean Corporation Limited (ASX: DEL) - Share Price

Current share price for DEL : $0.091 0.004 (4.21%)+

Delorean Corporation Limited's current share price is $0.09. This constitutes a share price movement of -3.19% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the DEL stock price is down 0.004 or -4.21%.

DEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.12 0.084 0.091 124,048 -0.029 (-24.17%)
Last Year (2025) 0.165 0.195 0.09 0.12 182,704 -0.045 (-27.27%)
This Financial Year (FY2027) 0.09 0.105 0.088 0.091 43,327 0.001 (1.11%)
Last Financial Year (FY2026) 0.165 0.18 0.084 0.088 149,984 -0.077 (-46.67%)

DEL Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 0.092 0.092 0.091 0.091 64,574 -0.001 (-1.09%)
27 Aug 2026 0.094 0.095 0.093 0.095 17,812 0.001 (1.06%)
26 Aug 2026 0.095 0.095 0.094 0.094 25,439 -0.001 (-1.05%)
25 Aug 2026 0.095 0.096 0.092 0.096 45,947 0.001 (1.05%)
24 Aug 2026 0.094 0.096 0.094 0.096 204,286 0.002 (2.13%)
21 Aug 2026 0.094 0.094 0.094 0.094 10,179 0 (0%)
20 Aug 2026 0.093 0.093 0.093 0.093 0 0 (0%)
19 Aug 2026 0.093 0.093 0.093 0.093 7,284 0 (0%)
18 Aug 2026 0.094 0.094 0.093 0.093 17,189 -0.001 (-1.06%)
17 Aug 2026 0.094 0.094 0.094 0.094 10,162 0 (0%)
14 Aug 2026 0.093 0.093 0.093 0.093 100 0 (0%)
13 Aug 2026 0.093 0.093 0.093 0.093 0 0 (0%)
12 Aug 2026 0.095 0.095 0.093 0.093 83,606 -0.002 (-2.11%)
11 Aug 2026 0.094 0.099 0.094 0.099 94,410 0.005 (5.32%)
10 Aug 2026 0.094 0.094 0.092 0.094 34,208 0 (0%)
7 Aug 2026 0.094 0.094 0.094 0.094 0 0 (0%)
6 Aug 2026 0.094 0.094 0.094 0.094 2,873 0 (0%)
5 Aug 2026 0.095 0.095 0.095 0.095 6,969 0 (0%)
4 Aug 2026 0.095 0.095 0.095 0.095 35,031 0 (0%)
3 Aug 2026 0.097 0.097 0.094 0.094 21,471 -0.003 (-3.09%)
31 Jul 2026 0.099 0.099 0.096 0.096 51,733 -0.003 (-3.03%)
30 Jul 2026 0.096 0.099 0.096 0.099 5,782 0.003 (3.13%)
29 Jul 2026 0.096 0.099 0.096 0.096 50,769 0 (0%)
28 Jul 2026 0.094 0.094 0.094 0.094 10,638 0 (0%)
27 Jul 2026 0.093 0.093 0.093 0.093 3,510 0 (0%)

1 - 25 of 1365 results

Page 1 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.