InvestSMART

Cynata Therapeutics Limited (ASX: CYP) - Share Price

- Current share price for CYP : $0.013

Cynata Therapeutics Limited's current share price is $0.01. This constitutes a share price movement of -13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CYP stock price is unchanged.

CYP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.011 0.013 1,603,182 -0.332 (-96.23%)
Last Year (2025) 0.25 0.375 0.14 0.345 215,766 0.095 (38%)
This Financial Year (FY2027) 0.014 0.016 0.0115 0.013 1,162,610 -0.001 (-7.14%)
Last Financial Year (FY2026) 0.16 0.435 0.011 0.014 923,261 -0.146 (-91.25%)

CYP Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2026 0.012 0.013 0.012 0.013 237,697 0.001 (8.33%)
22 Jul 2026 0.013 0.013 0.012 0.013 264,829 0 (0%)
21 Jul 2026 0.012 0.013 0.012 0.013 231,813 0.001 (8.33%)
20 Jul 2026 0.012 0.012 0.012 0.012 609,663 0 (0%)
17 Jul 2026 0.013 0.013 0.0115 0.012 6,408,384 -0.001 (-7.69%)
16 Jul 2026 0.014 0.015 0.013 0.013 345,263 -0.001 (-7.14%)
15 Jul 2026 0.013 0.015 0.013 0.015 751,483 0.002 (15.38%)
14 Jul 2026 0.013 0.014 0.013 0.013 1,148,194 0 (0%)
13 Jul 2026 0.013 0.014 0.013 0.014 28,766 0.001 (7.69%)
10 Jul 2026 0.015 0.015 0.013 0.013 659,819 -0.002 (-13.33%)
9 Jul 2026 0.014 0.014 0.014 0.014 85,729 0 (0%)
8 Jul 2026 0.014 0.014 0.014 0.014 151,000 0 (0%)
7 Jul 2026 0.016 0.016 0.014 0.014 250,195 -0.002 (-12.50%)
6 Jul 2026 0.015 0.016 0.014 0.016 4,772,045 0.001 (6.67%)
3 Jul 2026 0.013 0.013 0.013 0.013 1,514,582 0 (0%)
2 Jul 2026 0.013 0.014 0.013 0.014 1,750,939 0.001 (7.69%)
1 Jul 2026 0.014 0.014 0.013 0.014 553,972 0 (0%)
30 Jun 2026 0.013 0.015 0.0125 0.014 3,549,742 0.001 (7.69%)
29 Jun 2026 0.012 0.014 0.012 0.012 5,141,329 0 (0%)
26 Jun 2026 0.012 0.012 0.011 0.012 15,955,690 0 (0%)
25 Jun 2026 0.013 0.014 0.012 0.012 7,332,582 -0.001 (-7.69%)
24 Jun 2026 0.016 0.016 0.013 0.014 8,251,677 -0.002 (-12.50%)
23 Jun 2026 0.015 0.018 0.015 0.016 10,866,683 0.001 (6.67%)
22 Jun 2026 0.018 0.02 0.016 0.016 34,358,205 -0.002 (-11.11%)
19 Jun 2026 0.015 0.023 0.015 0.018 88,299,162 0.003 (20%)

1 - 25 of 3230 results

Page 1 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.