InvestSMART

Cynata Therapeutics Limited (ASX: CYP) - Share Price

Current share price for CYP : $0.018 0.242 (93.08%)+

Cynata Therapeutics Limited's current share price is $0.02. This constitutes a share price movement of -93.08% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the CYP stock price is down 0.242 or -93.08%.

CYP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.015 0.018 1,032,721 -0.327 (-94.78%)
Last Year (2025) 0.25 0.375 0.14 0.345 215,766 0.095 (38%)
This Financial Year (FY2026) 0.16 0.435 0.015 0.018 603,451 -0.142 (-88.75%)
Last Financial Year (FY2025) 0.27 0.295 0.14 0.15 176,756 -0.12 (-44.44%)

CYP Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.345 0.35 0.315 0.32 445,897 -0.025 (-7.25%)
13 May 2026 0.34 0.355 0.34 0.345 134,522 0.005 (1.47%)
12 May 2026 0.35 0.36 0.335 0.34 180,457 -0.01 (-2.86%)
11 May 2026 0.345 0.355 0.335 0.335 634,189 -0.01 (-2.90%)
8 May 2026 0.315 0.3475 0.315 0.335 500,083 0.02 (6.35%)
7 May 2026 0.325 0.33 0.31 0.315 285,340 -0.01 (-3.08%)
6 May 2026 0.31 0.325 0.295 0.31 428,681 0 (0%)
5 May 2026 0.34 0.34 0.3 0.325 336,407 -0.015 (-4.41%)
4 May 2026 0.305 0.335 0.28 0.32 1,125,291 0.015 (4.92%)
1 May 2026 0.3225 0.3225 0.3225 0.3225 0 0 (0%)
30 Apr 2026 0.3225 0.3225 0.3225 0.3225 0 0 (0%)
29 Apr 2026 0.32 0.33 0.31 0.3225 14,171 0.0025 (0.78%)
28 Apr 2026 0.36 0.36 0.31 0.32 195,625 -0.04 (-11.11%)
27 Apr 2026 0.34 0.34 0.33 0.34 83,485 0 (0%)
24 Apr 2026 0.365 0.365 0.345 0.35 154,702 -0.015 (-4.11%)
23 Apr 2026 0.365 0.365 0.365 0.365 2,500 0 (0%)
22 Apr 2026 0.365 0.365 0.335 0.36 200,494 -0.005 (-1.37%)
21 Apr 2026 0.375 0.375 0.34 0.355 256,828 -0.02 (-5.33%)
20 Apr 2026 0.365 0.38 0.365 0.365 220,658 0 (0%)
17 Apr 2026 0.34 0.36 0.335 0.36 370,898 0.02 (5.88%)
16 Apr 2026 0.315 0.34 0.315 0.335 294,542 0.02 (6.35%)
15 Apr 2026 0.305 0.32 0.3 0.32 211,429 0.015 (4.92%)
14 Apr 2026 0.285 0.305 0.285 0.305 167,098 0.02 (7.02%)
13 Apr 2026 0.295 0.295 0.285 0.29 69,606 -0.005 (-1.69%)
10 Apr 2026 0.29 0.295 0.285 0.295 192,353 0.005 (1.72%)

26 - 50 of 3206 results

Page 2 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.