InvestSMART

Cue Energy Resources Limited (ASX: CUE) - Share Price

- Current share price for CUE : $0.105

Cue Energy Resources Limited's current share price is $0.11. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the CUE stock price is unchanged.

CUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.098 0.105 392,292 -0.01 (-8.70%)
Last Year (2025) 0.097 0.13 0.091 0.115 280,272 0.018 (18.56%)
This Financial Year (FY2027) 0.1 0.12 0.1 0.105 109,122 0.005 (5%)
Last Financial Year (FY2026) 0.12 0.155 0.098 0.099 359,920 -0.021 (-17.50%)

CUE Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 1997 2.1491 2.1491 2.1034 2.1491 63,804 0 (0%)
13 Feb 1997 2.1034 2.1949 2.1034 2.1949 58,391 0.0915 (4.35%)
12 Feb 1997 2.0577 2.1949 2.0577 2.1491 33,443 0.0915 (4.44%)
11 Feb 1997 2.012 2.1034 1.9205 2.1034 47,349 0.0914 (4.54%)
10 Feb 1997 2.2497 2.3778 2.1034 2.1034 121,974 -0.1463 (-6.50%)
7 Feb 1997 2.1766 2.3778 2.14 2.1949 289,420 0.0183 (0.84%)
6 Feb 1997 1.8748 2.1034 1.8748 2.012 257,657 0.1372 (7.32%)
5 Feb 1997 1.8291 1.8748 1.7833 1.8748 57,342 0.0457 (2.50%)
4 Feb 1997 1.6919 1.8748 1.6919 1.8748 120,857 0.1829 (10.81%)
3 Feb 1997 1.6461 1.7376 1.6461 1.7376 61,757 0.0915 (5.56%)
31 Jan 1997 1.6004 1.6461 1.6004 1.6004 41,348 0 (0%)
30 Jan 1997 1.4632 1.6004 1.4632 1.6004 75,450 0.1372 (9.38%)
29 Jan 1997 1.509 1.5547 1.4175 1.4175 39,965 -0.0914 (-6.06%)
28 Jan 1997 1.5821 1.6004 1.509 1.509 20,556 -0.0732 (-4.62%)
24 Jan 1997 1.6004 1.6004 1.509 1.6004 32,475 0 (0%)
23 Jan 1997 1.6187 1.6187 1.6004 1.6004 25,216 -0.0183 (-1.13%)
22 Jan 1997 1.6919 1.7376 1.6461 1.6461 78,182 -0.0457 (-2.70%)
21 Jan 1997 1.6919 1.7376 1.6461 1.6461 55,221 -0.0457 (-2.70%)
20 Jan 1997 1.6096 1.6919 1.6004 1.6461 92,238 0.0366 (2.27%)
17 Jan 1997 1.4632 1.6004 1.4632 1.6004 115,695 0.1372 (9.38%)
16 Jan 1997 1.4175 1.4632 1.4175 1.4632 50,846 0.0457 (3.23%)
15 Jan 1997 1.3261 1.4175 1.3261 1.4175 76,815 0.0915 (6.90%)
14 Jan 1997 1.1889 1.2346 1.1889 1.2346 38,818 0.0457 (3.85%)
13 Jan 1997 1.2346 1.2346 1.2346 1.2346 18,589 0 (0%)
10 Jan 1997 1.3718 1.3718 1.3261 1.3261 13,962 -0.0457 (-3.33%)

7601 - 7625 of 7827 results

Page 305 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.