InvestSMART

Cue Energy Resources Limited (ASX: CUE) - Share Price

- Current share price for CUE : $0.110

Cue Energy Resources Limited's current share price is $0.11. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CUE stock price is unchanged.

CUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.098 0.11 373,353 -0.005 (-4.35%)
Last Year (2025) 0.097 0.13 0.091 0.115 280,272 0.018 (18.56%)
This Financial Year (FY2027) 0.1 0.12 0.1 0.11 97,735 0.01 (10%)
Last Financial Year (FY2026) 0.12 0.155 0.098 0.099 359,920 -0.021 (-17.50%)

CUE Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 1997 2.0577 2.0577 2.012 2.012 8,966 -0.0457 (-2.22%)
7 Apr 1997 2.1034 2.1034 2.0577 2.0577 23,267 -0.0457 (-2.17%)
4 Apr 1997 2.1491 2.1949 2.1034 2.1034 7,874 -0.0457 (-2.13%)
3 Apr 1997 2.1491 2.1491 2.1491 2.1491 1,094 0 (0%)
2 Apr 1997 2.1491 2.1949 2.1034 2.1034 7,216 -0.0457 (-2.13%)
1 Apr 1997 2.1766 2.1949 2.0577 2.1034 33,460 -0.0732 (-3.36%)
27 Mar 1997 2.1949 2.2863 2.1949 2.2863 10,825 0.0915 (4.17%)
26 Mar 1997 2.0577 2.1034 2.012 2.1034 14,452 0.0457 (2.22%)
25 Mar 1997 2.012 2.0577 2.012 2.012 15,470 0 (0%)
24 Mar 1997 2.1034 2.1034 1.8291 1.8291 38,981 -0.2744 (-13.04%)
21 Mar 1997 2.1949 2.1949 2.1034 2.1034 13,122 -0.0915 (-4.17%)
20 Mar 1997 2.1949 2.1949 2.1949 2.1949 3,171 0 (0%)
19 Mar 1997 2.2863 2.2863 2.1034 2.1034 15,594 -0.1829 (-8%)
18 Mar 1997 2.2863 2.2863 2.1034 2.2863 18,973 0 (0%)
17 Mar 1997 2.3138 2.4235 2.3138 2.332 105,300 0.0183 (0.79%)
14 Mar 1997 2.2406 2.515 2.1491 2.332 210,283 0.0915 (4.08%)
13 Mar 1997 2.1034 2.332 2.1034 2.2406 101,663 0.1372 (6.52%)
12 Mar 1997 2.0577 2.1034 2.0577 2.0577 25,916 0 (0%)
11 Mar 1997 2.012 2.012 1.9662 2.012 18,043 0 (0%)
10 Mar 1997 2.1034 2.1034 2.012 2.012 16,402 -0.0914 (-4.35%)
7 Mar 1997 2.1949 2.2406 2.1491 2.1491 87,127 -0.0457 (-2.08%)
6 Mar 1997 2.0303 2.1949 2.0303 2.1491 24,296 0.1189 (5.86%)
5 Mar 1997 1.9662 2.0577 1.9662 2.0577 17,058 0.0915 (4.65%)
4 Mar 1997 1.8748 1.9662 1.8291 1.9662 19,824 0.0915 (4.88%)
3 Mar 1997 1.8748 1.9205 1.8748 1.8748 14,216 0 (0%)

7576 - 7600 of 7837 results

Page 304 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.