InvestSMART

Cue Energy Resources Limited (ASX: CUE) - Share Price

Current share price for CUE : $0.105 0.005 (4.55%)+

Cue Energy Resources Limited's current share price is $0.11. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CUE stock price is down 0.005 or -4.55%.

CUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.098 0.105 365,856 -0.01 (-8.70%)
Last Year (2025) 0.097 0.13 0.091 0.115 280,272 0.018 (18.56%)
This Financial Year (FY2027) 0.1 0.12 0.1 0.105 92,781 0.005 (5%)
Last Financial Year (FY2026) 0.12 0.155 0.098 0.099 359,920 -0.021 (-17.50%)

CUE Share Price History

Date Open High Low Close Volume Daily Movement
20 May 1997 2.1949 2.1949 2.1491 2.1491 24,472 -0.0457 (-2.08%)
19 May 1997 2.1949 2.1949 2.1491 2.1949 16,402 0 (0%)
16 May 1997 2.1491 2.1949 2.1491 2.1491 28,743 0 (0%)
15 May 1997 2.1491 2.1491 2.1034 2.1034 20,589 -0.0457 (-2.13%)
14 May 1997 2.1034 2.1949 2.1034 2.1491 18,284 0.0457 (2.17%)
13 May 1997 2.1674 2.1674 2.1034 2.1034 58,576 -0.064 (-2.95%)
12 May 1997 2.268 2.2863 2.1034 2.1034 78,771 -0.1646 (-7.26%)
9 May 1997 2.268 2.268 2.1949 2.1949 33,241 -0.0732 (-3.23%)
8 May 1997 2.2406 2.2863 2.2406 2.2863 27,423 0.0457 (2.04%)
7 May 1997 2.1491 2.2863 2.1491 2.2863 64,985 0.1372 (6.38%)
6 May 1997 2.1126 2.1949 2.1034 2.1949 120,518 0.0823 (3.90%)
5 May 1997 2.1583 2.1583 2.1034 2.1034 55,439 -0.0549 (-2.54%)
2 May 1997 2.1034 2.1034 2.1034 2.1034 107,632 0 (0%)
1 May 1997 2.0577 2.1034 2.012 2.0577 86,567 0 (0%)
30 Apr 1997 2.0577 2.0577 2.012 2.0577 12,411 0 (0%)
29 Apr 1997 2.0577 2.0577 2.012 2.0577 14,740 0 (0%)
28 Apr 1997 2.1034 2.1034 2.0577 2.0577 5,008 -0.0457 (-2.17%)
24 Apr 1997 2.0577 2.0577 2.012 2.0577 19,026 0 (0%)
23 Apr 1997 2.1034 2.1034 2.012 2.012 39,588 -0.0914 (-4.35%)
22 Apr 1997 2.1583 2.1583 2.0577 2.0577 35,353 -0.1006 (-4.66%)
21 Apr 1997 2.0577 2.1949 2.012 2.1949 65,476 0.1372 (6.67%)
18 Apr 1997 2.012 2.1034 2.012 2.0577 17,687 0.0457 (2.27%)
17 Apr 1997 2.0577 2.0577 2.0577 2.0577 492 0 (0%)
16 Apr 1997 2.0577 2.0577 2.0577 2.0577 2,734 0 (0%)
15 Apr 1997 1.9662 1.9662 1.9662 1.9662 1,094 0 (0%)

7551 - 7575 of 7841 results

Page 303 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.