InvestSMART

Catalina Resources Ltd (ASX: CTN) - Share Price

Current share price for CTN : $0.060 0.004 (7.14%)+

Catalina Resources Ltd's current share price is $0.06. This constitutes a share price movement of 57.89% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CTN stock price is up 0.004 or 7.14%.

CTN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.18 0.038 0.06 433,510 0.058 (2,900%)
Last Year (2025) 0.004 0.006 0.002 0.002 3,919,452 -0.002 (-50%)
This Financial Year (FY2027) 0.045 0.06 0.038 0.06 133,890 0.015 (33.33%)
Last Financial Year (FY2026) 0.005 0.18 0.002 0.041 3,328,714 0.036 (720%)

CTN Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2004 0.8458 0.8555 0.8458 0.8555 21,570 0.0097 (1.15%)
17 Jun 2004 0.8458 0.8555 0.8458 0.8458 40,115 0 (0%)
16 Jun 2004 0.8555 0.8555 0.8458 0.8555 242,478 0 (0%)
15 Jun 2004 0.8653 0.8653 0.8555 0.8555 60,916 -0.0097 (-1.12%)
11 Jun 2004 0.8555 0.8653 0.8555 0.8555 55,544 0 (0%)
10 Jun 2004 0.8555 0.8555 0.8555 0.8555 139,272 0 (0%)
9 Jun 2004 0.8653 0.875 0.8653 0.8653 146,832 0 (0%)
8 Jun 2004 0.8653 0.8653 0.8555 0.8555 25,715 -0.0097 (-1.12%)
7 Jun 2004 0.8555 0.8555 0.8555 0.8555 30,858 0 (0%)
4 Jun 2004 0.8653 0.8653 0.8653 0.8653 133,717 0 (0%)
3 Jun 2004 0.875 0.875 0.875 0.875 38,469 0 (0%)
2 Jun 2004 0.8653 0.8653 0.8653 0.8653 124,460 0 (0%)
1 Jun 2004 0.8653 0.8653 0.8653 0.8653 2,057 0 (0%)
31 May 2004 0.8653 0.8653 0.8653 0.8653 48,344 0 (0%)
27 May 2004 0.875 0.875 0.875 0.875 5,709 0 (0%)
25 May 2004 0.8653 0.8653 0.8653 0.8653 22,629 0 (0%)
24 May 2004 0.8653 0.8653 0.8653 0.8653 24,686 0 (0%)
20 May 2004 0.875 0.875 0.875 0.875 24,892 0 (0%)
19 May 2004 0.875 0.875 0.875 0.875 8,434 0 (0%)
18 May 2004 0.8653 0.8847 0.8653 0.8847 123,431 0.0194 (2.25%)
17 May 2004 0.875 0.8847 0.875 0.8847 17,486 0.0097 (1.11%)
14 May 2004 0.875 0.875 0.875 0.875 82,288 0 (0%)
13 May 2004 0.8653 0.875 0.8653 0.875 27,841 0.0097 (1.12%)
12 May 2004 0.875 0.875 0.875 0.875 40,115 0 (0%)
11 May 2004 0.8653 0.8653 0.8653 0.8653 3,490 0 (0%)

4401 - 4425 of 4453 results

Page 177 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.