InvestSMART

Catalina Resources Ltd (ASX: CTN) - Share Price

- Current share price for CTN : $0.052

Catalina Resources Ltd's current share price is $0.05. This constitutes a share price movement of -5.45% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CTN stock price is unchanged.

CTN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.18 0.052 414,858 0.05 (2,500%)
Last Year (2025) 0.004 0.006 0.002 0.002 3,919,452 -0.002 (-50%)
This Financial Year (FY2027) 0.045 0.061 0.052 124,600 0.007 (15.56%)
Last Financial Year (FY2026) 0.005 0.18 0.002 0.041 3,328,714 0.036 (720%)

CTN Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2004 0.943 0.943 0.943 0.943 25,283 0 (0%)
12 Aug 2004 0.9333 0.9333 0.9333 0.9333 63,773 0 (0%)
11 Aug 2004 0.9333 0.9333 0.9333 0.9333 102,859 0 (0%)
10 Aug 2004 0.9333 0.9333 0.9333 0.9333 20,572 0 (0%)
6 Aug 2004 0.9236 0.943 0.9236 0.943 131,454 0.0194 (2.10%)
5 Aug 2004 0.9333 0.9333 0.9236 0.9333 230,508 0 (0%)
4 Aug 2004 0.9236 0.9528 0.9236 0.9333 246,863 0.0097 (1.05%)
3 Aug 2004 0.9139 0.9139 0.9139 0.9139 5,143 0 (0%)
2 Aug 2004 0.9042 0.9139 0.9042 0.9139 54,351 0.0097 (1.08%)
30 Jul 2004 0.9042 0.9042 0.9042 0.9042 20,572 0 (0%)
29 Jul 2004 0.9042 0.9042 0.8944 0.8944 17,486 -0.0097 (-1.08%)
28 Jul 2004 0.9042 0.9042 0.9042 0.9042 12,755 0 (0%)
27 Jul 2004 0.9042 0.9042 0.9042 0.9042 2,057 0 (0%)
26 Jul 2004 0.9042 0.9042 0.8847 0.8847 30,858 -0.0195 (-2.15%)
22 Jul 2004 0.9236 0.9236 0.8847 0.8847 58,630 -0.0389 (-4.21%)
20 Jul 2004 0.9139 0.9139 0.9042 0.9042 49,372 -0.0097 (-1.06%)
16 Jul 2004 0.9236 0.9333 0.9236 0.9333 51,431 0.0097 (1.05%)
15 Jul 2004 0.9236 0.9236 0.9236 0.9236 2,057 0 (0%)
14 Jul 2004 0.943 0.943 0.943 0.943 77,145 0 (0%)
12 Jul 2004 0.9528 0.9528 0.943 0.943 26,744 -0.0097 (-1.02%)
9 Jul 2004 0.9333 0.943 0.9139 0.943 35,589 0.0097 (1.04%)
8 Jul 2004 0.943 0.943 0.9333 0.9333 111,603 -0.0097 (-1.03%)
7 Jul 2004 0.8944 0.9139 0.8944 0.9139 33,892 0.0195 (2.17%)
6 Jul 2004 0.875 0.9042 0.875 0.9042 170,181 0.0292 (3.33%)
5 Jul 2004 0.8653 0.875 0.8555 0.875 121,415 0.0097 (1.12%)

4376 - 4400 of 4463 results

Page 176 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.