InvestSMART

Catalina Resources Ltd (ASX: CTN) - Share Price

Current share price for CTN : $0.046 0.001 (2.22%)+

Catalina Resources Ltd's current share price is $0.05. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CTN stock price is up 0.001 or 2.22%.

CTN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.18 0.038 0.046 405,467 0.043 (2,150%)
Last Year (2025) 0.004 0.006 0.002 0.002 3,919,452 -0.002 (-50%)
This Financial Year (FY2027) 0.045 0.061 0.038 0.046 118,887 0 (0%)
Last Financial Year (FY2026) 0.005 0.18 0.002 0.041 3,328,714 0.036 (720%)

CTN Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.045 0.045 0.045 0.045 19,056 0 (0%)
15 Oct 2026 0.045 0.045 0.042 0.042 137,806 -0.003 (-6.67%)
14 Oct 2026 0.048 0.048 0.048 0.048 0 0 (0%)
13 Oct 2026 0.048 0.048 0.048 0.048 10,497 0 (0%)
12 Oct 2026 0.052 0.052 0.052 0.052 10,000 0 (0%)
9 Oct 2026 0.052 0.052 0.052 0.052 0 0 (0%)
8 Oct 2026 0.053 0.053 0.052 0.052 33,003 -0.001 (-1.89%)
7 Oct 2026 0.048 0.055 0.048 0.055 37,244 0.007 (14.58%)
6 Oct 2026 0.055 0.055 0.055 0.055 73,852 0 (0%)
5 Oct 2026 0.055 0.057 0.055 0.057 16,254 0.002 (3.64%)
2 Oct 2026 0.056 0.056 0.055 0.055 160,889 -0.001 (-1.79%)
1 Oct 2026 0.06 0.061 0.056 0.056 21,199 -0.004 (-6.67%)
30 Sep 2026 0.061 0.061 0.061 0.061 0 0 (0%)
29 Sep 2026 0.057 0.061 0.055 0.061 311,332 0.004 (7.02%)
28 Sep 2026 0.061 0.061 0.061 0.061 6,976 0 (0%)
25 Sep 2026 0.057 0.06 0.057 0.06 350,774 0.003 (5.26%)
24 Sep 2026 0.047 0.056 0.047 0.056 604,791 0.009 (19.15%)
23 Sep 2026 0.049 0.049 0.049 0.049 210,913 0 (0%)
22 Sep 2026 0.05 0.05 0.049 0.049 10,371 -0.001 (-2%)
21 Sep 2026 0.042 0.045 0.042 0.045 161,420 0.003 (7.14%)
18 Sep 2026 0.04 0.041 0.038 0.038 94,641 -0.002 (-5%)
17 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
16 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
15 Sep 2026 0.044 0.044 0.044 0.044 51,999 0 (0%)
14 Sep 2026 0.047 0.047 0.046 0.046 291,328 -0.001 (-2.13%)

1 - 25 of 4468 results

Page 1 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.