InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

- Current share price for CRS : $0.083

Caprice Resources Limited's current share price is $0.08. This constitutes a share price movement of -3.49% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CRS stock price is unchanged.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.083 3,015,387 -0.011 (-11.70%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.096 0.079 0.083 2,493,411 -0.002 (-2.35%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 1992 0.0844 0.0844 0.0802 0.0802 187,204 -0.0042 (-5%)
21 Feb 1992 0.0802 0.0844 0.0802 0.0844 154,029 0.0042 (5.26%)
20 Feb 1992 0.076 0.076 0.076 0.076 56,872 0 (0%)
19 Feb 1992 0.076 0.076 0.076 0.076 118,483 0 (0%)
18 Feb 1992 0.076 0.076 0.076 0.076 19,668 0 (0%)
17 Feb 1992 0.0717 0.0717 0.0717 0.0717 30,806 0 (0%)
13 Feb 1992 0.0717 0.076 0.0717 0.076 75,829 0.0042 (5.88%)
10 Feb 1992 0.076 0.076 0.076 0.076 177,725 0 (0%)
7 Feb 1992 0.076 0.0802 0.076 0.0802 66,351 0.0042 (5.56%)
6 Feb 1992 0.076 0.076 0.076 0.076 11,848 0 (0%)
4 Feb 1992 0.0802 0.0802 0.076 0.076 184,833 -0.0042 (-5.26%)
3 Feb 1992 0.076 0.076 0.076 0.076 30,806 0 (0%)
31 Jan 1992 0.076 0.076 0.076 0.076 127,962 0 (0%)
30 Jan 1992 0.0802 0.0802 0.076 0.076 68,720 -0.0042 (-5.26%)
29 Jan 1992 0.076 0.076 0.076 0.076 52,132 0 (0%)
28 Jan 1992 0.0802 0.0802 0.076 0.076 60,427 -0.0042 (-5.26%)
24 Jan 1992 0.0802 0.0802 0.076 0.076 213,270 -0.0042 (-5.26%)
23 Jan 1992 0.076 0.076 0.076 0.076 91,233 0 (0%)
22 Jan 1992 0.076 0.0802 0.076 0.076 222,749 0 (0%)
21 Jan 1992 0.076 0.076 0.076 0.076 21,327 0 (0%)
20 Jan 1992 0.0717 0.076 0.0717 0.076 137,441 0.0042 (5.88%)
17 Jan 1992 0.0717 0.0717 0.0717 0.0717 78,198 0 (0%)
15 Jan 1992 0.0675 0.0717 0.0675 0.0717 94,786 0.0042 (6.25%)
14 Jan 1992 0.0717 0.0717 0.0675 0.0675 21,327 -0.0042 (-5.88%)
13 Jan 1992 0.0675 0.0717 0.0675 0.0717 267,772 0.0042 (6.25%)

5776 - 5800 of 6065 results

Page 232 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.