InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

Current share price for CRS : $0.077 0.003 (3.75%)+

Caprice Resources Limited's current share price is $0.08. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CRS stock price is down 0.003 or -3.75%.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.077 3,032,425 -0.014 (-14.89%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.096 0.077 0.077 2,578,573 -0.005 (-5.88%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
15 May 1992 0.0928 0.0928 0.0928 0.0928 77,014 0 (0%)
14 May 1992 0.0928 0.0928 0.0844 0.0844 227,487 -0.0084 (-9.09%)
13 May 1992 0.0928 0.0928 0.0928 0.0928 141,233 0 (0%)
12 May 1992 0.0928 0.0928 0.0928 0.0928 94,194 0 (0%)
8 May 1992 0.1013 0.1013 0.1013 0.1013 72,274 0 (0%)
7 May 1992 0.0996 0.1013 0.0996 0.1013 123,222 0.0017 (1.71%)
6 May 1992 0.0928 0.1013 0.0928 0.1013 360,189 0.0085 (9.10%)
5 May 1992 0.1013 0.1013 0.0928 0.0928 369,668 -0.0085 (-8.34%)
1 May 1992 0.1013 0.1013 0.1013 0.1013 15,758 0 (0%)
30 Apr 1992 0.1097 0.1097 0.1097 0.1097 11,848 0 (0%)
29 Apr 1992 0.1013 0.1013 0.1013 0.1013 68,720 0 (0%)
28 Apr 1992 0.1013 0.1097 0.1013 0.1013 152,014 0 (0%)
23 Apr 1992 0.1097 0.1097 0.1097 0.1097 35,545 0 (0%)
22 Apr 1992 0.1097 0.1097 0.1013 0.1097 34,361 0 (0%)
21 Apr 1992 0.1097 0.1097 0.1097 0.1097 263,034 0 (0%)
16 Apr 1992 0.1013 0.1097 0.1013 0.1097 104,266 0.0084 (8.32%)
15 Apr 1992 0.1013 0.1013 0.1013 0.1013 329,740 0 (0%)
14 Apr 1992 0.0928 0.0928 0.0928 0.0928 11,848 0 (0%)
13 Apr 1992 0.1013 0.1013 0.1013 0.1013 63,981 0 (0%)
10 Apr 1992 0.1013 0.1013 0.1013 0.1013 37,915 0 (0%)
9 Apr 1992 0.1013 0.1097 0.1013 0.1013 225,118 0 (0%)
8 Apr 1992 0.1097 0.1097 0.1013 0.1013 367,298 -0.0084 (-7.68%)
7 Apr 1992 0.1182 0.1182 0.1097 0.1097 145,734 -0.0084 (-7.14%)
6 Apr 1992 0.1182 0.1182 0.1097 0.1097 62,204 -0.0084 (-7.14%)
3 Apr 1992 0.1013 0.1097 0.1013 0.1097 331,753 0.0084 (8.32%)

5726 - 5750 of 6068 results

Page 230 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.