InvestSMART

Caprice Resources Limited (ASX: CRS) - Share Price

Current share price for CRS : $0.080 0.003 (3.61%)+

Caprice Resources Limited's current share price is $0.08. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CRS stock price is down 0.003 or -3.61%.

CRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.14 0.066 0.08 3,032,425 -0.014 (-14.89%)
Last Year (2025) 0.023 0.16 0.019 0.094 6,218,377 0.071 (308.70%)
This Financial Year (FY2027) 0.085 0.096 0.078 0.08 2,578,573 -0.005 (-5.88%)
Last Financial Year (FY2026) 0.054 0.16 0.042 0.085 3,935,426 0.031 (57.41%)

CRS Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 1992 0.1097 0.1097 0.1097 0.1097 4,740 0 (0%)
1 Apr 1992 0.1013 0.1097 0.1013 0.1097 45,617 0.0084 (8.32%)
31 Mar 1992 0.1097 0.1097 0.1097 0.1097 232,227 0 (0%)
30 Mar 1992 0.1182 0.1182 0.1097 0.1097 386,256 -0.0084 (-7.14%)
27 Mar 1992 0.1097 0.1097 0.1097 0.1097 260,662 0 (0%)
26 Mar 1992 0.1097 0.1097 0.1097 0.1097 24,881 0 (0%)
25 Mar 1992 0.1097 0.1182 0.1097 0.1182 196,683 0.0084 (7.69%)
24 Mar 1992 0.1097 0.1097 0.1097 0.1097 63,981 0 (0%)
23 Mar 1992 0.1182 0.1182 0.1097 0.1182 207,346 0 (0%)
20 Mar 1992 0.1182 0.1182 0.1182 0.1182 322,274 0 (0%)
19 Mar 1992 0.1182 0.1182 0.1182 0.1182 49,763 0 (0%)
18 Mar 1992 0.1182 0.1182 0.1097 0.1097 123,222 -0.0084 (-7.14%)
17 Mar 1992 0.1266 0.1266 0.1182 0.1182 444,075 -0.0084 (-6.67%)
16 Mar 1992 0.1182 0.1266 0.1182 0.1266 761,019 0.0084 (7.14%)
13 Mar 1992 0.1182 0.1266 0.1097 0.1266 421,801 0.0084 (7.14%)
12 Mar 1992 0.1182 0.1182 0.1182 0.1182 299,763 0 (0%)
11 Mar 1992 0.1249 0.1266 0.1182 0.1182 317,535 -0.0067 (-5.40%)
10 Mar 1992 0.135 0.135 0.1097 0.1266 884,596 -0.0084 (-6.25%)
9 Mar 1992 0.1435 0.1435 0.1266 0.1266 355,450 -0.0169 (-11.77%)
6 Mar 1992 0.1283 0.1604 0.1266 0.1435 2,978,195 0.0152 (11.86%)
5 Mar 1992 0.1266 0.135 0.1182 0.1266 2,894,546 0 (0%)
4 Mar 1992 0.1097 0.1182 0.1013 0.1182 1,477,012 0.0084 (7.69%)
3 Mar 1992 0.1013 0.1097 0.1013 0.1097 2,133,884 0.0084 (8.32%)
2 Mar 1992 0.1004 0.1013 0.1004 0.1013 618,483 0.0009 (0.85%)
28 Feb 1992 0.0928 0.1013 0.0928 0.1013 604,265 0.0085 (9.10%)

5751 - 5775 of 6068 results

Page 231 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.