InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

Current share price for CPM : $0.090 0.003 (3.45%)+

Cooper Metals Limited's current share price is $0.09. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CPM stock price is up 0.003 or 3.45%.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.1 0.042 0.09 217,263 0.034 (60.71%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.1 0.052 0.09 225,160 0.039 (76.47%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2024 0.056 0.056 0.054 0.054 220,000 -0.002 (-3.57%)
26 Sep 2024 0.054 0.058 0.054 0.058 50,000 0.004 (7.41%)
25 Sep 2024 0.054 0.058 0.053 0.058 198,981 0.004 (7.41%)
24 Sep 2024 0.055 0.057 0.055 0.057 48,896 0.002 (3.64%)
23 Sep 2024 0.06 0.06 0.053 0.058 141,196 -0.002 (-3.33%)
20 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
19 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
18 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
17 Sep 2024 0.054 0.055 0.054 0.055 150,488 0.001 (1.85%)
16 Sep 2024 0.061 0.061 0.055 0.056 435,681 -0.005 (-8.20%)
13 Sep 2024 0.068 0.068 0.062 0.062 165,079 -0.006 (-8.82%)
12 Sep 2024 0.068 0.068 0.068 0.068 8,000 0 (0%)
11 Sep 2024 0.066 0.069 0.066 0.067 185,944 0.001 (1.52%)
10 Sep 2024 0.064 0.065 0.064 0.064 44,137 0 (0%)
9 Sep 2024 0.062 0.062 0.059 0.059 202,319 -0.003 (-4.84%)
6 Sep 2024 0.057 0.057 0.057 0.057 0 0 (0%)
5 Sep 2024 0.057 0.059 0.057 0.057 21,976 0 (0%)
4 Sep 2024 0.064 0.064 0.064 0.064 0 0 (0%)
3 Sep 2024 0.059 0.064 0.059 0.064 121,446 0.005 (8.47%)
2 Sep 2024 0.062 0.062 0.062 0.062 0 0 (0%)
30 Aug 2024 0.06 0.062 0.059 0.062 410,000 0.002 (3.33%)
29 Aug 2024 0.064 0.064 0.059 0.059 176,248 -0.005 (-7.81%)
28 Aug 2024 0.06 0.061 0.059 0.059 88,746 -0.001 (-1.67%)
27 Aug 2024 0.065 0.069 0.064 0.064 211,603 -0.001 (-1.54%)
26 Aug 2024 0.067 0.067 0.066 0.067 84,783 0 (0%)

501 - 525 of 1221 results

Page 21 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.