InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

- Current share price for CPM : $0.095

Cooper Metals Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the CPM stock price is unchanged.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.1 0.042 0.095 226,398 0.039 (69.64%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.1 0.052 0.095 259,539 0.044 (86.27%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.09 0.1 0.09 0.095 694,019 0.005 (5.56%)
3 Sep 2026 0.09 0.09 0.09 0.09 5,050 0 (0%)
2 Sep 2026 0.09 0.09 0.087 0.088 173,679 -0.002 (-2.22%)
1 Sep 2026 0.088 0.088 0.086 0.088 119,264 0 (0%)
31 Aug 2026 0.094 0.094 0.09 0.09 72,961 -0.004 (-4.26%)
28 Aug 2026 0.095 0.095 0.088 0.095 463,359 0 (0%)
27 Aug 2026 0.085 0.09 0.083 0.089 255,631 0.004 (4.71%)
26 Aug 2026 0.076 0.08 0.076 0.08 215,183 0.004 (5.26%)
25 Aug 2026 0.074 0.074 0.067 0.074 191,021 0 (0%)
24 Aug 2026 0.07 0.077 0.07 0.077 627,206 0.007 (10%)
21 Aug 2026 0.068 0.068 0.066 0.067 136,953 -0.001 (-1.47%)
20 Aug 2026 0.067 0.067 0.066 0.066 29,523 -0.001 (-1.49%)
19 Aug 2026 0.068 0.069 0.066 0.066 236,756 -0.002 (-2.94%)
18 Aug 2026 0.066 0.071 0.066 0.069 908,092 0.003 (4.55%)
17 Aug 2026 0.06 0.065 0.06 0.065 105,075 0.005 (8.33%)
14 Aug 2026 0.06 0.06 0.06 0.06 50,695 0 (0%)
13 Aug 2026 0.066 0.066 0.066 0.066 27,175 0 (0%)
12 Aug 2026 0.066 0.066 0.063 0.065 98,446 -0.001 (-1.52%)
11 Aug 2026 0.064 0.066 0.063 0.066 243,287 0.002 (3.13%)
10 Aug 2026 0.065 0.065 0.065 0.065 220 0 (0%)
7 Aug 2026 0.056 0.065 0.054 0.064 2,586,362 0.008 (14.29%)
6 Aug 2026 0.053 0.053 0.053 0.053 0 0 (0%)
5 Aug 2026 0.058 0.058 0.053 0.053 5,667 -0.005 (-8.62%)
4 Aug 2026 0.056 0.06 0.055 0.058 189,855 0.002 (3.57%)
3 Aug 2026 0.056 0.056 0.056 0.056 0 0 (0%)

1 - 25 of 1211 results

Page 1 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.