InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

- Current share price for CPM : $0.084

Cooper Metals Limited's current share price is $0.08. This constitutes a share price movement of 5% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CPM stock price is unchanged.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.1 0.084 219,295 0.028 (50%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.1 0.084 231,974 0.033 (64.71%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2024 0.05 0.051 0.047 0.047 242,178 -0.003 (-6%)
3 Dec 2024 0.049 0.049 0.049 0.049 21,379 0 (0%)
2 Dec 2024 0.044 0.051 0.044 0.051 424,629 0.007 (15.91%)
29 Nov 2024 0.045 0.047 0.045 0.047 84,248 0.002 (4.44%)
28 Nov 2024 0.045 0.045 0.045 0.045 101,820 0 (0%)
27 Nov 2024 0.047 0.047 0.047 0.047 3,945 0 (0%)
26 Nov 2024 0.047 0.047 0.047 0.047 10,000 0 (0%)
25 Nov 2024 0.049 0.049 0.049 0.049 30,000 0 (0%)
22 Nov 2024 0.049 0.049 0.049 0.049 32,848 0 (0%)
21 Nov 2024 0.048 0.048 0.048 0.048 75,000 0 (0%)
20 Nov 2024 0.046 0.048 0.044 0.048 182,159 0.002 (4.35%)
19 Nov 2024 0.044 0.045 0.044 0.045 79,622 0.001 (2.27%)
18 Nov 2024 0.046 0.047 0.046 0.047 10,000 0.001 (2.17%)
15 Nov 2024 0.047 0.047 0.0425 0.046 349,238 -0.001 (-2.13%)
14 Nov 2024 0.047 0.0485 0.045 0.0485 148,841 0.0015 (3.19%)
13 Nov 2024 0.051 0.051 0.051 0.051 0 0 (0%)
12 Nov 2024 0.051 0.051 0.051 0.051 9,439 0 (0%)
11 Nov 2024 0.05 0.053 0.05 0.052 91,524 0.002 (4%)
8 Nov 2024 0.05 0.051 0.049 0.049 41,068 -0.001 (-2%)
7 Nov 2024 0.049 0.049 0.048 0.048 20,000 -0.001 (-2.04%)
6 Nov 2024 0.046 0.046 0.046 0.046 0 0 (0%)
5 Nov 2024 0.046 0.046 0.046 0.046 18,707 0 (0%)
4 Nov 2024 0.047 0.05 0.044 0.045 877,447 -0.002 (-4.26%)
1 Nov 2024 0.047 0.048 0.047 0.048 10,039 0.001 (2.13%)
31 Oct 2024 0.049 0.05 0.049 0.05 57,994 0.001 (2.04%)

451 - 475 of 1219 results

Page 19 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.