InvestSMART

Cobalt Blue Holdings Limited (ASX: COB) - Share Price

Current share price for COB : $0.065 0.001 (1.52%)+

Cobalt Blue Holdings Limited's current share price is $0.07. This constitutes a share price movement of -1.52% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the COB stock price is down 0.001 or -1.52%.

COB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.135 0.062 0.065 1,382,253 -0.018 (-21.43%)
Last Year (2025) 0.068 0.36 0.046 0.083 1,522,224 0.015 (22.06%)
This Financial Year (FY2027) 0.065 0.078 0.063 0.065 615,016 0.001 (1.54%)
Last Financial Year (FY2026) 0.052 0.36 0.046 0.065 2,155,957 0.013 (25%)

COB Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 0.075 0.077 0.074 0.075 829,550 0 (0%)
16 Jun 2026 0.079 0.079 0.075 0.077 814,504 -0.002 (-2.53%)
15 Jun 2026 0.075 0.079 0.075 0.079 368,172 0.004 (5.33%)
12 Jun 2026 0.075 0.076 0.073 0.074 572,014 -0.001 (-1.33%)
11 Jun 2026 0.072 0.075 0.07 0.075 719,131 0.003 (4.17%)
10 Jun 2026 0.074 0.076 0.071 0.072 957,002 -0.002 (-2.70%)
9 Jun 2026 0.075 0.076 0.073 0.076 819,615 0.001 (1.33%)
5 Jun 2026 0.074 0.074 0.074 0.074 0 0 (0%)
4 Jun 2026 0.079 0.08 0.075 0.077 976,513 -0.002 (-2.53%)
3 Jun 2026 0.079 0.079 0.077 0.078 845,823 -0.001 (-1.27%)
2 Jun 2026 0.084 0.084 0.079 0.079 790,390 -0.005 (-5.95%)
1 Jun 2026 0.083 0.084 0.08 0.084 1,542,045 0.001 (1.20%)
29 May 2026 0.082 0.087 0.082 0.083 832,897 0.001 (1.22%)
28 May 2026 0.085 0.085 0.082 0.082 547,369 -0.003 (-3.53%)
27 May 2026 0.085 0.085 0.082 0.085 906,598 0 (0%)
26 May 2026 0.087 0.088 0.083 0.085 2,017,724 -0.002 (-2.30%)
25 May 2026 0.093 0.093 0.087 0.088 826,664 -0.005 (-5.38%)
22 May 2026 0.091 0.093 0.089 0.093 572,157 0.002 (2.20%)
21 May 2026 0.087 0.092 0.087 0.091 646,932 0.004 (4.60%)
20 May 2026 0.09 0.094 0.088 0.09 1,471,018 0 (0%)
19 May 2026 0.087 0.09 0.086 0.09 1,281,293 0.003 (3.45%)
18 May 2026 0.088 0.091 0.088 0.088 1,122,906 0 (0%)
15 May 2026 0.094 0.094 0.089 0.089 1,139,918 -0.005 (-5.32%)
14 May 2026 0.095 0.095 0.09 0.0915 533,966 -0.0035 (-3.68%)
13 May 2026 0.095 0.095 0.091 0.095 823,054 0 (0%)

76 - 100 of 2450 results

Page 4 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.