InvestSMART

Cobalt Blue Holdings Limited (ASX: COB) - Share Price

Current share price for COB : $0.061 0.002 (3.17%)+

Cobalt Blue Holdings Limited's current share price is $0.06. This constitutes a share price movement of -3.17% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the COB stock price is down 0.002 or -3.17%.

COB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.135 0.06 0.061 1,343,613 -0.023 (-27.38%)
Last Year (2025) 0.068 0.36 0.046 0.083 1,522,224 0.015 (22.06%)
This Financial Year (FY2027) 0.065 0.078 0.06 0.061 594,573 -0.004 (-6.15%)
Last Financial Year (FY2026) 0.052 0.36 0.046 0.065 2,155,957 0.013 (25%)

COB Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2026 0.063 0.064 0.06 0.061 1,090,106 -0.002 (-3.17%)
9 Oct 2026 0.065 0.065 0.062 0.063 349,347 -0.002 (-3.08%)
8 Oct 2026 0.063 0.064 0.063 0.064 366,090 0.001 (1.59%)
7 Oct 2026 0.064 0.064 0.062 0.064 370,787 0 (0%)
6 Oct 2026 0.064 0.064 0.062 0.064 428,642 0 (0%)
5 Oct 2026 0.065 0.066 0.062 0.062 193,490 -0.003 (-4.62%)
2 Oct 2026 0.064 0.065 0.063 0.063 295,082 -0.001 (-1.56%)
1 Oct 2026 0.066 0.066 0.063 0.065 313,795 -0.001 (-1.52%)
30 Sep 2026 0.064 0.066 0.064 0.066 496,066 0.002 (3.13%)
29 Sep 2026 0.065 0.066 0.064 0.065 114,504 0 (0%)
28 Sep 2026 0.067 0.067 0.0635 0.064 1,203,569 -0.003 (-4.48%)
25 Sep 2026 0.07 0.07 0.067 0.068 145,209 -0.002 (-2.86%)
24 Sep 2026 0.066 0.069 0.066 0.069 431,163 0.003 (4.55%)
23 Sep 2026 0.068 0.069 0.066 0.066 712,342 -0.002 (-2.94%)
22 Sep 2026 0.067 0.069 0.067 0.068 718,811 0.001 (1.49%)
21 Sep 2026 0.073 0.073 0.067 0.068 1,618,084 -0.005 (-6.85%)
18 Sep 2026 0.069 0.072 0.068 0.071 131,084 0.002 (2.90%)
17 Sep 2026 0.07 0.07 0.067 0.068 152,270 -0.002 (-2.86%)
16 Sep 2026 0.072 0.072 0.068 0.068 401,768 -0.004 (-5.56%)
15 Sep 2026 0.068 0.073 0.068 0.07 2,294,187 0.002 (2.94%)
14 Sep 2026 0.067 0.068 0.067 0.067 202,147 0 (0%)
11 Sep 2026 0.069 0.069 0.067 0.069 429,738 0 (0%)
10 Sep 2026 0.069 0.069 0.066 0.069 736,494 0 (0%)
9 Sep 2026 0.068 0.069 0.066 0.066 605,039 -0.002 (-2.94%)
8 Sep 2026 0.073 0.073 0.0675 0.068 321,156 -0.005 (-6.85%)

1 - 25 of 2458 results

Page 1 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.