InvestSMART

Cobalt Blue Holdings Limited (ASX: COB) - Share Price

Current share price for COB : $0.071 0.003 (4.41%)+

Cobalt Blue Holdings Limited's current share price is $0.07. This constitutes a share price movement of 2.90% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the COB stock price is up 0.003 or 4.41%.

COB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.135 0.062 0.071 1,413,122 -0.013 (-15.48%)
Last Year (2025) 0.068 0.36 0.046 0.083 1,522,224 0.015 (22.06%)
This Financial Year (FY2027) 0.065 0.078 0.064 0.071 606,057 0.006 (9.23%)
Last Financial Year (FY2026) 0.052 0.36 0.046 0.065 2,155,957 0.013 (25%)

COB Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 0.076 0.078 0.073 0.073 520,403 -0.003 (-3.95%)
13 Aug 2026 0.075 0.078 0.073 0.075 374,638 0 (0%)
12 Aug 2026 0.075 0.076 0.073 0.076 609,644 0.001 (1.33%)
11 Aug 2026 0.072 0.075 0.072 0.075 496,383 0.003 (4.17%)
10 Aug 2026 0.073 0.075 0.071 0.072 2,473,503 -0.001 (-1.37%)
7 Aug 2026 0.072 0.077 0.07 0.075 1,348,855 0.003 (4.17%)
6 Aug 2026 0.073 0.073 0.068 0.072 267,619 -0.001 (-1.37%)
5 Aug 2026 0.068 0.073 0.068 0.072 743,400 0.004 (5.88%)
4 Aug 2026 0.069 0.071 0.068 0.071 465,666 0.002 (2.90%)
3 Aug 2026 0.067 0.07 0.067 0.07 305,022 0.003 (4.48%)
31 Jul 2026 0.067 0.07 0.066 0.067 183,986 0 (0%)
30 Jul 2026 0.073 0.073 0.067 0.067 295,958 -0.006 (-8.22%)
29 Jul 2026 0.066 0.068 0.065 0.068 502,653 0.002 (3.03%)
28 Jul 2026 0.065 0.066 0.065 0.066 299,367 0.001 (1.54%)
27 Jul 2026 0.065 0.0655 0.064 0.0655 117,022 0.0005 (0.77%)
24 Jul 2026 0.066 0.067 0.065 0.065 243,346 -0.001 (-1.52%)
23 Jul 2026 0.068 0.069 0.066 0.066 310,170 -0.002 (-2.94%)
22 Jul 2026 0.067 0.069 0.067 0.069 216,570 0.002 (2.99%)
21 Jul 2026 0.065 0.067 0.065 0.066 289,414 0.001 (1.54%)
20 Jul 2026 0.064 0.066 0.064 0.064 124,709 0 (0%)
17 Jul 2026 0.066 0.067 0.065 0.065 872,770 -0.001 (-1.52%)
16 Jul 2026 0.068 0.069 0.065 0.065 545,364 -0.003 (-4.41%)
15 Jul 2026 0.069 0.072 0.067 0.068 759,589 -0.001 (-1.45%)
14 Jul 2026 0.069 0.073 0.069 0.07 672,314 0.001 (1.45%)
13 Jul 2026 0.067 0.075 0.067 0.068 1,057,194 0.001 (1.49%)

26 - 50 of 2442 results

Page 2 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.