InvestSMART

CNPR Group (ASX: CNP) - Share Price

DELISTED - Current share price for CNP : $0.040

CNPR Group's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CNP stock price is unchanged.

CNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CNP Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 1997 0.6808 0.6808 0.6808 0.6808 5,993 0 (0%)
23 Dec 1997 0.6741 0.6808 0.6674 0.6808 659,095 0.0067 (0.99%)
22 Dec 1997 0.6741 0.6741 0.6674 0.6741 239,284 0 (0%)
19 Dec 1997 0.6674 0.6741 0.6674 0.6741 119,397 0.0067 (1%)
18 Dec 1997 0.6741 0.6808 0.6741 0.6808 100,236 0.0067 (0.99%)
17 Dec 1997 0.6748 0.6808 0.6741 0.6741 345,083 -0.0007 (-0.10%)
16 Dec 1997 0.6741 0.6741 0.6741 0.6741 119,113 0 (0%)
15 Dec 1997 0.6674 0.6674 0.6674 0.6674 256,170 0 (0%)
12 Dec 1997 0.6741 0.6741 0.6674 0.6674 363,107 -0.0067 (-0.99%)
11 Dec 1997 0.6674 0.6741 0.6674 0.6674 734,137 0 (0%)
10 Dec 1997 0.6674 0.6741 0.6674 0.6674 445,739 0 (0%)
9 Dec 1997 0.6674 0.6741 0.6674 0.6674 265,495 0 (0%)
8 Dec 1997 0.6608 0.6674 0.6608 0.6674 163,313 0.0067 (1.01%)
5 Dec 1997 0.6608 0.6608 0.6541 0.6608 594,234 0 (0%)
4 Dec 1997 0.6608 0.6674 0.6541 0.6541 7,061,854 -0.0067 (-1.01%)
3 Dec 1997 0.6674 0.6674 0.6608 0.6608 2,650,012 -0.0067 (-1%)
2 Dec 1997 0.6674 0.6674 0.6608 0.6674 1,039,209 0 (0%)
1 Dec 1997 0.6674 0.6674 0.6608 0.6674 209,759 0 (0%)
28 Nov 1997 0.6608 0.6674 0.6608 0.6608 545,374 0 (0%)
27 Nov 1997 0.6674 0.6674 0.6608 0.6674 251,397 0 (0%)
26 Nov 1997 0.6674 0.6674 0.6608 0.6674 814,017 0 (0%)
25 Nov 1997 0.6674 0.6674 0.6608 0.6674 255,757 0 (0%)
24 Nov 1997 0.6608 0.6608 0.6541 0.6608 176,752 0 (0%)
21 Nov 1997 0.6674 0.6674 0.6541 0.6541 266,731 -0.0134 (-2%)
20 Nov 1997 0.6674 0.6674 0.6674 0.6674 44,948 0 (0%)

3901 - 3925 of 3989 results

Page 157 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.