InvestSMART

CNPR Group (ASX: CNP) - Share Price

DELISTED - Current share price for CNP : $0.040

CNPR Group's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CNP stock price is unchanged.

CNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CNP Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 1997 0.6541 0.6674 0.6541 0.6674 788,097 0.0134 (2.04%)
18 Nov 1997 0.6541 0.6541 0.6474 0.6541 373,072 0 (0%)
17 Nov 1997 0.6541 0.6541 0.6474 0.6474 322,759 -0.0067 (-1.02%)
14 Nov 1997 0.6541 0.6541 0.6474 0.6474 671,980 -0.0067 (-1.02%)
13 Nov 1997 0.6474 0.6541 0.6407 0.6541 492,485 0.0067 (1.03%)
12 Nov 1997 0.6541 0.6541 0.6474 0.6474 183,073 -0.0067 (-1.02%)
11 Nov 1997 0.6541 0.6541 0.6407 0.6407 411,034 -0.0134 (-2.04%)
10 Nov 1997 0.6541 0.6541 0.6474 0.6541 64,426 0 (0%)
7 Nov 1997 0.6541 0.6541 0.6541 0.6541 125,983 0 (0%)
6 Nov 1997 0.6541 0.6608 0.6541 0.6561 434,846 0.002 (0.31%)
5 Nov 1997 0.6407 0.6474 0.6407 0.6474 252,311 0.0067 (1.04%)
4 Nov 1997 0.6274 0.6407 0.6274 0.6407 520,527 0.0134 (2.13%)
3 Nov 1997 0.6274 0.6274 0.6207 0.6274 127,629 0 (0%)
31 Oct 1997 0.6207 0.6274 0.6207 0.6274 2,648,903 0.0067 (1.07%)
30 Oct 1997 0.6441 0.6474 0.614 0.614 3,275,395 -0.03 (-4.66%)
29 Oct 1997 0.6301 0.6481 0.6301 0.6407 1,549,973 0.0107 (1.69%)
28 Oct 1997 0.6207 0.6207 0.6007 0.614 403,188 -0.0067 (-1.08%)
27 Oct 1997 0.6541 0.6608 0.6407 0.6541 751,838 0 (0%)
24 Oct 1997 0.6674 0.6674 0.6541 0.6541 303,252 -0.0134 (-2%)
23 Oct 1997 0.6875 0.6875 0.6674 0.6674 113,121 -0.02 (-2.91%)
22 Oct 1997 0.6875 0.6875 0.6741 0.6875 404,161 0 (0%)
21 Oct 1997 0.6875 0.6875 0.6808 0.6875 1,535,574 0 (0%)
20 Oct 1997 0.6875 0.6875 0.6875 0.6875 80,908 0 (0%)
17 Oct 1997 0.6875 0.6875 0.6875 0.6875 329,622 0 (0%)
16 Oct 1997 0.6875 0.6941 0.6875 0.6875 336,964 0 (0%)

3926 - 3950 of 3989 results

Page 158 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.