InvestSMART

CNPR Group (ASX: CNP) - Share Price

DELISTED - Current share price for CNP : $0.040

CNPR Group's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CNP stock price is unchanged.

CNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CNP Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 1998 0.7208 0.7275 0.7142 0.7142 247,680 -0.0067 (-0.93%)
9 Mar 1998 0.7208 0.7208 0.7208 0.7208 124,981 0 (0%)
6 Mar 1998 0.7208 0.7208 0.7142 0.7208 270,297 0 (0%)
5 Mar 1998 0.7275 0.7275 0.7142 0.7142 450,834 -0.0134 (-1.84%)
4 Mar 1998 0.7275 0.7275 0.7208 0.7275 89,111 0 (0%)
3 Mar 1998 0.7275 0.7275 0.7208 0.7275 327,820 0 (0%)
2 Mar 1998 0.7342 0.7342 0.7275 0.7275 157,500 -0.0067 (-0.91%)
27 Feb 1998 0.7275 0.7342 0.7275 0.7342 261,528 0.0067 (0.92%)
26 Feb 1998 0.7342 0.7342 0.7275 0.7342 2,438,379 0 (0%)
25 Feb 1998 0.7342 0.7342 0.7275 0.7275 443,267 -0.0067 (-0.91%)
24 Feb 1998 0.7342 0.7342 0.7275 0.7342 1,061,082 0 (0%)
23 Feb 1998 0.7275 0.7275 0.7208 0.7275 373,150 0 (0%)
20 Feb 1998 0.7342 0.7342 0.7275 0.7275 446,410 -0.0067 (-0.91%)
19 Feb 1998 0.7275 0.7342 0.7275 0.7342 340,248 0.0067 (0.92%)
18 Feb 1998 0.7342 0.7342 0.7342 0.7342 175,898 0 (0%)
17 Feb 1998 0.7348 0.7409 0.7342 0.7342 1,173,143 -0.0007 (-0.09%)
16 Feb 1998 0.7409 0.7409 0.7342 0.7342 437,049 -0.0067 (-0.90%)
13 Feb 1998 0.7475 0.7475 0.7409 0.7475 784,051 0 (0%)
12 Feb 1998 0.7475 0.7475 0.7409 0.7475 909,613 0 (0%)
11 Feb 1998 0.7475 0.7475 0.7409 0.7475 1,591,176 0 (0%)
10 Feb 1998 0.7475 0.7475 0.7475 0.7475 887,883 0 (0%)
9 Feb 1998 0.7475 0.7475 0.7409 0.7409 31,764 -0.0067 (-0.89%)
6 Feb 1998 0.7475 0.7475 0.7409 0.7409 41,203 -0.0067 (-0.89%)
5 Feb 1998 0.7409 0.7542 0.7409 0.7542 2,373,141 0.0134 (1.80%)
4 Feb 1998 0.7409 0.7409 0.7409 0.7409 138,142 0 (0%)

3851 - 3875 of 3989 results

Page 155 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.