InvestSMART

Charger Metals NL (ASX: CHR) - Share Price

Current share price for CHR : $0.072 0.002 (2.86%)+

Charger Metals NL's current share price is $0.07. This constitutes a share price movement of 1.41% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CHR stock price is up 0.002 or 2.86%.

CHR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.155 0.065 0.072 270,079 -0.053 (-42.40%)
Last Year (2025) 0.069 0.145 0.036 0.12 165,640 0.051 (73.91%)
This Financial Year (FY2027) 0.087 0.095 0.069 0.072 93,257 -0.015 (-17.24%)
Last Financial Year (FY2026) 0.045 0.155 0.041 0.084 295,402 0.039 (86.67%)

CHR Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.07 0.072 0.07 0.072 43,716 0.002 (2.86%)
1 Oct 2026 0.07 0.07 0.07 0.07 0 0 (0%)
30 Sep 2026 0.07 0.07 0.07 0.07 50,712 0 (0%)
29 Sep 2026 0.07 0.07 0.07 0.07 0 0 (0%)
28 Sep 2026 0.07 0.07 0.069 0.07 76,104 0 (0%)
25 Sep 2026 0.071 0.071 0.071 0.071 10,000 0 (0%)
24 Sep 2026 0.073 0.073 0.071 0.071 23,517 -0.002 (-2.74%)
23 Sep 2026 0.073 0.075 0.073 0.074 479,664 0.001 (1.37%)
22 Sep 2026 0.071 0.072 0.07 0.072 88,705 0.001 (1.41%)
21 Sep 2026 0.072 0.072 0.072 0.072 11,111 0 (0%)
18 Sep 2026 0.069 0.072 0.069 0.072 100,524 0.003 (4.35%)
17 Sep 2026 0.072 0.072 0.069 0.069 137,456 -0.003 (-4.17%)
16 Sep 2026 0.073 0.073 0.071 0.071 45,751 -0.002 (-2.74%)
15 Sep 2026 0.075 0.075 0.073 0.073 107,653 -0.002 (-2.67%)
14 Sep 2026 0.076 0.08 0.076 0.08 92,000 0.004 (5.26%)
11 Sep 2026 0.076 0.077 0.073 0.076 485,626 0 (0%)
10 Sep 2026 0.081 0.081 0.08 0.08 376,884 -0.001 (-1.23%)
9 Sep 2026 0.083 0.083 0.081 0.081 74,884 -0.002 (-2.41%)
8 Sep 2026 0.08 0.081 0.08 0.081 111,958 0.001 (1.25%)
7 Sep 2026 0.081 0.0815 0.08 0.0815 76,552 0.0005 (0.62%)
4 Sep 2026 0.084 0.084 0.082 0.084 56,814 0 (0%)
3 Sep 2026 0.085 0.085 0.085 0.085 0 0 (0%)
2 Sep 2026 0.085 0.085 0.085 0.085 0 0 (0%)
1 Sep 2026 0.081 0.085 0.081 0.085 4,626 0.004 (4.94%)
31 Aug 2026 0.083 0.083 0.081 0.081 151,671 -0.002 (-2.41%)

1 - 25 of 8807 results

Page 1 of 353

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.