InvestSMART

Charger Metals NL (ASX: CHR) - Share Price

Current share price for CHR : $0.081 0.002 (2.41%)+

Charger Metals NL's current share price is $0.08. This constitutes a share price movement of -4.71% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CHR stock price is down 0.002 or -2.41%.

CHR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.155 0.065 0.081 332,141 -0.044 (-35.20%)
Last Year (2025) 0.069 0.145 0.036 0.12 165,640 0.051 (73.91%)
This Financial Year (FY2027) 0.087 0.095 0.081 0.081 91,686 -0.006 (-6.90%)
Last Financial Year (FY2026) 0.045 0.155 0.041 0.084 295,402 0.039 (86.67%)

CHR Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.093 0.098 0.08 0.085 3,344,491 -0.008 (-8.60%)
18 Jun 2026 0.082 0.088 0.081 0.084 264,275 0.002 (2.44%)
17 Jun 2026 0.077 0.079 0.076 0.078 112,747 0.001 (1.30%)
16 Jun 2026 0.077 0.077 0.077 0.077 1,020 0 (0%)
15 Jun 2026 0.079 0.08 0.073 0.079 602,010 0 (0%)
12 Jun 2026 0.08 0.081 0.079 0.079 16,622 -0.001 (-1.25%)
11 Jun 2026 0.077 0.077 0.077 0.077 32,201 0 (0%)
10 Jun 2026 0.08 0.08 0.077 0.077 122,626 -0.003 (-3.75%)
9 Jun 2026 0.08 0.08 0.076 0.076 64,125 -0.004 (-5%)
5 Jun 2026 0.077 0.077 0.077 0.077 0 0 (0%)
4 Jun 2026 0.082 0.082 0.081 0.081 146,827 -0.001 (-1.22%)
3 Jun 2026 0.08 0.08 0.08 0.08 0 0 (0%)
2 Jun 2026 0.079 0.082 0.079 0.08 207,539 0.001 (1.27%)
1 Jun 2026 0.079 0.079 0.079 0.079 10,133 0 (0%)
29 May 2026 0.0805 0.082 0.08 0.082 300,526 0.0015 (1.86%)
28 May 2026 0.08 0.082 0.078 0.082 88,373 0.002 (2.50%)
27 May 2026 0.086 0.086 0.08 0.082 157,295 -0.004 (-4.65%)
26 May 2026 0.089 0.089 0.089 0.089 0 0 (0%)
25 May 2026 0.089 0.089 0.089 0.089 0 0 (0%)
22 May 2026 0.089 0.089 0.089 0.089 0 0 (0%)
21 May 2026 0.084 0.089 0.084 0.089 8,599 0.005 (5.95%)
20 May 2026 0.084 0.084 0.083 0.083 200,464 -0.001 (-1.19%)
19 May 2026 0.086 0.086 0.082 0.083 335,517 -0.003 (-3.49%)
18 May 2026 0.088 0.088 0.087 0.087 48,173 -0.001 (-1.14%)
15 May 2026 0.089 0.089 0.086 0.088 83,005 -0.001 (-1.12%)

26 - 50 of 8757 results

Page 2 of 351

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.