InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

Current share price for CHL : $0.335 0.015 (4.69%)+

Camplify Holdings Limited's current share price is $0.34. This constitutes a share price movement of 19.64% when compared to its closing share price of $0.28 seven days ago. Relative to today's opening stock price, the CHL stock price is up 0.015 or 4.69%.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.335 158,660 -0.04 (-11.11%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.375 0.15 0.335 207,251 0.13 (68.42%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 1993 0.3873 0.3873 0.3873 0.3873 71,452 0 (0%)
14 Oct 1993 0.3873 0.3873 0.3873 0.3873 40,664 0 (0%)
13 Oct 1993 0.3701 0.3873 0.3701 0.3873 44,149 0.0172 (4.65%)
12 Oct 1993 0.3701 0.3701 0.3701 0.3701 113,858 0 (0%)
11 Oct 1993 0.3787 0.3787 0.3615 0.3701 223,070 -0.0086 (-2.27%)
8 Oct 1993 0.3787 0.3787 0.3615 0.3615 123,153 -0.0172 (-4.54%)
7 Oct 1993 0.3615 0.3787 0.3615 0.3615 14,174 0 (0%)
6 Oct 1993 0.3787 0.3787 0.3787 0.3787 1,162 0 (0%)
5 Oct 1993 0.3787 0.3787 0.3787 0.3787 29,045 0 (0%)
4 Oct 1993 0.3787 0.3787 0.3787 0.3787 36,017 0 (0%)
1 Oct 1993 0.3787 0.3787 0.3787 0.3787 36,017 0 (0%)
30 Sep 1993 0.3873 0.3873 0.3873 0.3873 74,357 0 (0%)
29 Sep 1993 0.3873 0.3873 0.3529 0.3529 709,874 -0.0344 (-8.89%)
28 Sep 1993 0.3787 0.3873 0.3787 0.3787 92,946 0 (0%)
27 Sep 1993 0.3701 0.3787 0.3701 0.3787 44,149 0.0086 (2.32%)
24 Sep 1993 0.3873 0.3873 0.3701 0.3701 45,311 -0.0172 (-4.44%)
23 Sep 1993 0.3873 0.3873 0.3873 0.3873 127,800 0 (0%)
22 Sep 1993 0.3873 0.3873 0.3787 0.3787 75,518 -0.0086 (-2.22%)
21 Sep 1993 0.3787 0.3787 0.3787 0.3787 23,236 0 (0%)
20 Sep 1993 0.3787 0.3787 0.3787 0.3787 15,684 0 (0%)
17 Sep 1993 0.3873 0.3873 0.3787 0.3787 52,282 -0.0086 (-2.22%)
16 Sep 1993 0.3873 0.3873 0.3873 0.3873 118,157 0 (0%)
15 Sep 1993 0.3873 0.3873 0.3873 0.3873 51,120 0 (0%)
14 Sep 1993 0.3873 0.3873 0.3701 0.3787 108,282 -0.0086 (-2.22%)
13 Sep 1993 0.3959 0.4045 0.3959 0.3959 146,389 0 (0%)

4826 - 4850 of 5293 results

Page 194 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.