InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

Current share price for CHL : $0.360 0.025 (7.46%)+

Camplify Holdings Limited's current share price is $0.36. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the CHL stock price is up 0.025 or 7.46%.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.36 159,379 0 (0%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.375 0.15 0.36 212,302 0.17 (89.47%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 1993 0.3357 0.3357 0.3357 0.3357 77,262 0 (0%)
3 Aug 1993 0.3357 0.3357 0.3357 0.3357 37,178 0 (0%)
2 Aug 1993 0.3357 0.3357 0.3357 0.3357 44,149 0 (0%)
30 Jul 1993 0.3357 0.3357 0.3357 0.3357 131,286 0 (0%)
29 Jul 1993 0.3529 0.3529 0.3357 0.3443 79,004 -0.0086 (-2.44%)
28 Jul 1993 0.3529 0.3529 0.3529 0.3529 145,228 0 (0%)
27 Jul 1993 0.3271 0.3529 0.3271 0.3529 219,585 0.0258 (7.89%)
26 Jul 1993 0.3099 0.3099 0.3099 0.3099 23,236 0 (0%)
23 Jul 1993 0.3013 0.3013 0.2926 0.3013 141,511 0 (0%)
22 Jul 1993 0.3013 0.3013 0.3013 0.3013 95,269 0 (0%)
21 Jul 1993 0.3099 0.3099 0.3013 0.3013 117,344 -0.0086 (-2.78%)
20 Jul 1993 0.3099 0.3185 0.3099 0.3099 90,041 0 (0%)
19 Jul 1993 0.3271 0.3357 0.3099 0.3099 67,385 -0.0172 (-5.26%)
16 Jul 1993 0.3271 0.3443 0.3271 0.3357 297,427 0.0086 (2.63%)
15 Jul 1993 0.2926 0.3271 0.2926 0.3271 105,726 0.0344 (11.77%)
14 Jul 1993 0.2926 0.2926 0.2926 0.2926 125,477 0 (0%)
13 Jul 1993 0.284 0.2926 0.284 0.2926 83,651 0.0086 (3.03%)
12 Jul 1993 0.2668 0.3013 0.2668 0.2926 277,675 0.0258 (9.68%)
9 Jul 1993 0.2582 0.2582 0.2582 0.2582 34,854 0 (0%)
8 Jul 1993 0.2582 0.2582 0.2582 0.2582 174,622 0 (0%)
7 Jul 1993 0.2668 0.2668 0.2582 0.2582 65,062 -0.0086 (-3.23%)
6 Jul 1993 0.2582 0.2582 0.2582 0.2582 209,128 0 (0%)
5 Jul 1993 0.2582 0.2582 0.2582 0.2582 174,971 0 (0%)
2 Jul 1993 0.2496 0.2668 0.2496 0.2582 395,717 0.0086 (3.45%)
1 Jul 1993 0.2496 0.2496 0.2496 0.2496 23,236 0 (0%)

4876 - 4900 of 5291 results

Page 196 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.