InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

Current share price for CHL : $0.355 0.005 (1.39%)+

Camplify Holdings Limited's current share price is $0.36. This constitutes a share price movement of 7.58% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the CHL stock price is down 0.005 or -1.39%.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.355 154,844 -0.005 (-1.39%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.375 0.15 0.355 187,172 0.165 (86.84%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 1993 0.3701 0.3701 0.3529 0.3529 24,398 -0.0172 (-4.65%)
30 Nov 1993 0.3615 0.3615 0.3615 0.3615 19,751 0 (0%)
29 Nov 1993 0.3615 0.3701 0.3615 0.3701 10,456 0.0086 (2.38%)
26 Nov 1993 0.3701 0.3701 0.3701 0.3701 5,809 0 (0%)
25 Nov 1993 0.3701 0.3701 0.3701 0.3701 20,912 0 (0%)
24 Nov 1993 0.3701 0.3701 0.3701 0.3701 49,959 0 (0%)
23 Nov 1993 0.3873 0.3873 0.3787 0.3787 51,120 -0.0086 (-2.22%)
22 Nov 1993 0.3873 0.3873 0.3873 0.3873 2,323 0 (0%)
19 Nov 1993 0.3873 0.3873 0.3873 0.3873 33,693 0 (0%)
18 Nov 1993 0.3873 0.3873 0.3873 0.3873 26,141 0 (0%)
17 Nov 1993 0.3873 0.3873 0.3873 0.3873 135,933 0 (0%)
16 Nov 1993 0.3787 0.3787 0.3787 0.3787 13,942 0 (0%)
15 Nov 1993 0.3873 0.3873 0.3787 0.3873 53,443 0 (0%)
12 Nov 1993 0.3873 0.3873 0.3787 0.3873 93,527 0 (0%)
11 Nov 1993 0.3787 0.3787 0.3787 0.3787 90,041 0 (0%)
10 Nov 1993 0.3787 0.3787 0.3787 0.3787 11,619 0 (0%)
9 Nov 1993 0.3701 0.3701 0.3701 0.3701 6,970 0 (0%)
8 Nov 1993 0.3787 0.3787 0.3701 0.3701 25,560 -0.0086 (-2.27%)
5 Nov 1993 0.3787 0.3787 0.3787 0.3787 4,647 0 (0%)
4 Nov 1993 0.3787 0.3873 0.3787 0.3873 23,236 0.0086 (2.27%)
3 Nov 1993 0.3787 0.3873 0.3787 0.3873 22,075 0.0086 (2.27%)
2 Nov 1993 0.3787 0.3787 0.3787 0.3787 46,473 0 (0%)
1 Nov 1993 0.3787 0.3787 0.3787 0.3787 82,490 0 (0%)
29 Oct 1993 0.3873 0.3873 0.3873 0.3873 134,191 0 (0%)
28 Oct 1993 0.3701 0.3787 0.3701 0.3787 32,531 0.0086 (2.32%)

4801 - 4825 of 5301 results

Page 193 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.