InvestSMART

Codrus Minerals Limited (ASX: CDR) - Share Price

- Current share price for CDR : $0.040

Codrus Minerals Limited's current share price is $0.04. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CDR stock price is unchanged.

CDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.056 0.017 0.04 670,077 0.023 (135.29%)
Last Year (2025) 0.017 0.05 0.014 0.017 200,890 0 (0%)
This Financial Year (FY2027) 0.02 0.056 0.02 0.04 1,065,842 0.02 (100%)
Last Financial Year (FY2026) 0.03 0.042 0.015 0.02 345,124 -0.01 (-33.33%)

CDR Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 0.04 0.04 0.038 0.04 1,773,387 0 (0%)
8 Oct 2026 0.042 0.042 0.04 0.04 139,502 -0.002 (-4.76%)
7 Oct 2026 0.043 0.043 0.042 0.042 126,255 -0.001 (-2.33%)
6 Oct 2026 0.046 0.046 0.042 0.042 1,126,824 -0.004 (-8.70%)
5 Oct 2026 0.045 0.046 0.044 0.045 702,597 0 (0%)
2 Oct 2026 0.042 0.047 0.041 0.045 916,421 0.003 (7.14%)
1 Oct 2026 0.038 0.043 0.035 0.042 6,572,693 0.004 (10.53%)
30 Sep 2026 0.036 0.042 0.036 0.041 860,588 0.005 (13.89%)
29 Sep 2026 0.036 0.036 0.036 0.036 585,258 0 (0%)
28 Sep 2026 0.039 0.039 0.037 0.037 1,876,668 -0.002 (-5.13%)
25 Sep 2026 0.044 0.044 0.04 0.04 629,538 -0.004 (-9.09%)
24 Sep 2026 0.042 0.044 0.042 0.044 181,829 0.002 (4.76%)
23 Sep 2026 0.044 0.044 0.041 0.044 396,252 0 (0%)
22 Sep 2026 0.043 0.045 0.043 0.044 510,253 0.001 (2.33%)
21 Sep 2026 0.043 0.043 0.042 0.043 337,593 0 (0%)
18 Sep 2026 0.041 0.042 0.04 0.042 357,844 0.001 (2.44%)
17 Sep 2026 0.043 0.043 0.04 0.04 195,586 -0.003 (-6.98%)
16 Sep 2026 0.042 0.043 0.041 0.041 560,873 -0.001 (-2.38%)
15 Sep 2026 0.046 0.046 0.04 0.041 1,654,596 -0.005 (-10.87%)
14 Sep 2026 0.048 0.05 0.046 0.046 720,923 -0.002 (-4.17%)
11 Sep 2026 0.048 0.048 0.047 0.048 558,351 0 (0%)
10 Sep 2026 0.051 0.051 0.048 0.048 1,515,643 -0.003 (-5.88%)
9 Sep 2026 0.048 0.056 0.048 0.052 6,427,657 0.004 (8.33%)
8 Sep 2026 0.041 0.047 0.041 0.046 2,226,163 0.005 (12.20%)
7 Sep 2026 0.042 0.044 0.041 0.041 1,750,221 -0.001 (-2.38%)

1 - 25 of 3326 results

Page 1 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.