InvestSMART

Codrus Minerals Limited (ASX: CDR) - Share Price

Current share price for CDR : $0.038 0.012 (46.15%)+

Codrus Minerals Limited's current share price is $0.04. This constitutes a share price movement of 52% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CDR stock price is up 0.012 or 46.15%.

CDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.044 0.017 0.038 470,566 0.021 (123.53%)
Last Year (2025) 0.017 0.05 0.014 0.017 200,890 0 (0%)
This Financial Year (FY2027) 0.02 0.044 0.02 0.038 643,546 0.018 (90%)
Last Financial Year (FY2026) 0.03 0.042 0.015 0.02 345,124 -0.01 (-33.33%)

CDR Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2026 0.023 0.023 0.022 0.022 178,416 -0.001 (-4.35%)
21 May 2026 0.024 0.024 0.0235 0.0235 471,112 -0.0005 (-2.08%)
20 May 2026 0.024 0.026 0.024 0.026 23,306 0.002 (8.33%)
19 May 2026 0.024 0.024 0.024 0.024 100,000 0 (0%)
18 May 2026 0.025 0.025 0.025 0.025 109,889 0 (0%)
15 May 2026 0.025 0.025 0.025 0.025 1,631 0 (0%)
14 May 2026 0.025 0.025 0.025 0.025 38,480 0 (0%)
13 May 2026 0.026 0.026 0.025 0.026 111,562 0 (0%)
12 May 2026 0.024 0.026 0.024 0.026 41,927 0.002 (8.33%)
11 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
8 May 2026 0.026 0.026 0.026 0.026 227 0 (0%)
7 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
6 May 2026 0.026 0.026 0.026 0.026 228,077 0 (0%)
5 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
4 May 2026 0.027 0.027 0.026 0.026 877,116 -0.001 (-3.70%)
1 May 2026 0.027 0.027 0.027 0.027 32,258 0 (0%)
30 Apr 2026 0.027 0.027 0.026 0.026 943,096 -0.001 (-3.70%)
29 Apr 2026 0.029 0.029 0.027 0.028 1,338,207 -0.001 (-3.45%)
28 Apr 2026 0.029 0.029 0.029 0.029 16,197 0 (0%)
27 Apr 2026 0.027 0.03 0.027 0.03 244,929 0.003 (11.11%)
24 Apr 2026 0.027 0.027 0.027 0.027 18,555 0 (0%)
23 Apr 2026 0.026 0.026 0.026 0.026 5,000 0 (0%)
22 Apr 2026 0.023 0.023 0.023 0.023 15,275 0 (0%)
21 Apr 2026 0.023 0.023 0.023 0.023 0 0 (0%)
20 Apr 2026 0.023 0.023 0.023 0.023 24,141 0 (0%)

51 - 75 of 3277 results

Page 3 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.